| Dec 22 2022 |
6473 |
472.71 |
| Dec 15 2022 |
6409 |
472.71 |
| Dec 08 2022 |
6438 |
472.71 |
| Dec 01 2022 |
6379 |
472.71 |
| Nov 24 2022 |
6369 |
472.71 |
| Nov 17 2022 |
6308 |
472.71 |
| Nov 10 2022 |
6303 |
472.71 |
| Nov 03 2022 |
6160 |
472.71 |
| Oct 27 2022 |
5903 |
472.71 |
| Oct 20 2022 |
5929 |
472.71 |
| Oct 13 2022 |
5904 |
472.71 |
| Oct 06 2022 |
5643 |
472.71 |
| Sep 29 2022 |
5491 |
472.71 |
| Sep 22 2022 |
5458 |
472.71 |
| Sep 15 2022 |
5402 |
472.71 |
| Sep 08 2022 |
5288 |
472.71 |
| Sep 01 2022 |
5281 |
472.71 |
| Aug 25 2022 |
5263 |
472.71 |
| Aug 18 2022 |
5260 |
472.71 |
| Aug 11 2022 |
5260 |
472.71 |
| Aug 04 2022 |
5240 |
472.71 |
| Jul 28 2022 |
5240 |
472.71 |
| Jul 21 2022 |
5240 |
472.71 |
| Jul 14 2022 |
5240 |
472.71 |
| Jul 07 2022 |
5240 |
472.71 |
| Jun 30 2022 |
5240 |
472.71 |
| Jun 23 2022 |
5249 |
472.71 |
| Jun 16 2022 |
5249 |
472.71 |
| Jun 09 2022 |
5253 |
472.71 |
| Jun 02 2022 |
5253 |
472.71 |
| May 26 2022 |
5250 |
472.71 |
| May 19 2022 |
5250 |
472.71 |
| May 12 2022 |
5250 |
472.71 |
| May 05 2022 |
5250 |
472.71 |
| Apr 28 2022 |
5252 |
472.71 |
| Apr 21 2022 |
5252 |
472.71 |
| Apr 14 2022 |
5252 |
472.71 |
| Apr 07 2022 |
5252 |
472.71 |
| Mar 31 2022 |
5252 |
472.71 |
| Mar 24 2022 |
5253 |
472.71 |
| Mar 17 2022 |
5247 |
472.71 |
| Mar 10 2022 |
5247 |
472.71 |
| Mar 03 2022 |
5247 |
472.71 |
| Feb 24 2022 |
5227 |
472.71 |
| Feb 17 2022 |
5240 |
472.71 |
| Feb 10 2022 |
5246 |
472.71 |
| Feb 03 2022 |
5241 |
472.71 |
| Jan 27 2022 |
5254 |
472.71 |
| Jan 20 2022 |
5131 |
472.71 |
| Jan 13 2022 |
5138 |
472.71 |
| Jan 06 2022 |
5571 |
472.71 |
| Dec 30 2021 |
5577 |
472.71 |
| Dec 23 2021 |
5590 |
472.71 |
| Dec 16 2021 |
5716 |
472.71 |
| Dec 09 2021 |
5937 |
472.71 |
| Dec 02 2021 |
6118 |
472.71 |
| Nov 25 2021 |
6193 |
472.71 |
| Nov 18 2021 |
6498 |
472.71 |
| Nov 11 2021 |
6660 |
472.71 |
| Nov 04 2021 |
6650 |
472.71 |
| Oct 28 2021 |
6700 |
472.71 |
| Oct 21 2021 |
6941 |
472.71 |
| Oct 14 2021 |
7029 |
472.71 |
| Oct 07 2021 |
6538 |
472.71 |
| Sep 30 2021 |
7295 |
492.91 |
| Nov 01 2019 |
5856 |
351.8 |
| Oct 25 2019 |
5783 |
351.8 |
| Oct 18 2019 |
5693 |
351.8 |
| Oct 11 2019 |
6640 |
365.96 |
| Oct 04 2019 |
6678 |
365.96 |
| Sep 27 2019 |
6677 |
365.96 |
| Sep 20 2019 |
6581 |
365.96 |
| Sep 13 2019 |
6627 |
365.96 |
| Sep 06 2019 |
6466 |
365.96 |
| Aug 30 2019 |
6510 |
365.96 |
| Aug 23 2019 |
6530 |
365.96 |
| Aug 16 2019 |
6500 |
365.96 |
| Aug 09 2019 |
6500 |
365.96 |
| Aug 02 2019 |
6503 |
365.96 |
| Jul 26 2019 |
6505 |
365.96 |
| Jul 19 2019 |
6514 |
365.96 |
| Jul 12 2019 |
6523 |
365.96 |
| Jul 05 2019 |
6528 |
365.96 |
| Jun 28 2019 |
6542 |
365.96 |
| Jun 21 2019 |
6551 |
365.96 |
| Jun 14 2019 |
6542 |
365.96 |
| Jun 07 2019 |
6538 |
365.96 |
| May 31 2019 |
6552 |
365.96 |
| May 24 2019 |
6553 |
365.96 |
| May 17 2019 |
6568 |
365.96 |
| May 10 2019 |
6566 |
365.96 |
| May 03 2019 |
6575 |
365.96 |
| Apr 26 2019 |
6571 |
365.96 |
| Apr 19 2019 |
6574 |
365.96 |
| Apr 12 2019 |
6577 |
365.96 |
| Apr 05 2019 |
6577 |
365.96 |
| Mar 29 2019 |
6577 |
365.96 |
| Mar 22 2019 |
6575 |
365.96 |
| Mar 15 2019 |
6584 |
365.96 |
| Mar 08 2019 |
6559 |
365.96 |
| Mar 01 2019 |
6560 |
365.96 |
| Feb 22 2019 |
6558 |
365.96 |
| Feb 15 2019 |
6569 |
365.96 |
| Feb 08 2019 |
6554 |
365.96 |
| Feb 01 2019 |
6572 |
365.96 |
| Jan 25 2019 |
6573 |
365.96 |
| Jan 18 2019 |
6305 |
365.96 |
| Jan 11 2019 |
6684 |
365.96 |
| Jan 04 2019 |
6740 |
365.96 |
| Dec 28 2018 |
6765 |
365.96 |
| Dec 21 2018 |
6716 |
365.96 |
| Dec 14 2018 |
6709 |
365.96 |
| Dec 07 2018 |
6780 |
365.96 |
| Nov 30 2018 |
6865 |
365.96 |
| Nov 23 2018 |
6904 |
365.96 |
| Nov 16 2018 |
7005 |
365.96 |
| Nov 09 2018 |
6948 |
365.96 |
| Nov 02 2018 |
8000 |
380.12 |
| Oct 26 2018 |
8588 |
389.46 |
| Oct 19 2018 |
8621 |
389.46 |
| Oct 12 2018 |
8939 |
394.13 |
| Oct 05 2018 |
8759 |
394.13 |
| Sep 28 2018 |
8812 |
394.13 |
| Sep 21 2018 |
8776 |
394.13 |
| Sep 14 2018 |
13102 |
442.48 |
| Sep 07 2018 |
11861 |
430.13 |
| Aug 31 2018 |
11784 |
430.13 |
| Aug 24 2018 |
11736 |
430.13 |
| Aug 17 2018 |
11723 |
430.13 |
| Aug 10 2018 |
11730 |
430.13 |
| Aug 03 2018 |
11751 |
430.13 |
| Jul 27 2018 |
11757 |
430.13 |
| Jul 20 2018 |
11772 |
430.13 |
| Jul 13 2018 |
11770 |
430.13 |
| Jul 06 2018 |
11748 |
430.13 |
| Jun 29 2018 |
11802 |
430.13 |
| Jun 22 2018 |
11802 |
430.13 |
| Jun 15 2018 |
11821 |
430.13 |
| Jun 08 2018 |
11840 |
430.13 |
| Jun 01 2018 |
11834 |
430.13 |
| May 25 2018 |
11850 |
430.13 |
| May 18 2018 |
11828 |
430.13 |
| May 11 2018 |
11849 |
430.13 |
| May 04 2018 |
11901 |
430.13 |
| Apr 27 2018 |
11898 |
430.13 |
| Apr 20 2018 |
11938 |
430.13 |
| Apr 13 2018 |
11935 |
430.13 |
| Apr 06 2018 |
11935 |
430.13 |
| Mar 30 2018 |
11935 |
430.13 |
| Mar 23 2018 |
11935 |
430.13 |
| Mar 16 2018 |
11922 |
430.13 |
| Mar 09 2018 |
11922 |
430.13 |
| Mar 02 2018 |
11926 |
430.13 |
| Feb 23 2018 |
11926 |
430.13 |
| Feb 16 2018 |
11940 |
430.13 |
| Feb 09 2018 |
11928 |
430.13 |
| Feb 02 2018 |
11952 |
430.13 |
| Jan 26 2018 |
11984 |
430.13 |
| Jan 19 2018 |
11950 |
430.13 |
| Jan 12 2018 |
11588 |
430.13 |
| Jan 05 2018 |
11843 |
430.13 |
| Dec 29 2017 |
11861 |
430.13 |
| Dec 22 2017 |
11854 |
430.13 |
| Dec 15 2017 |
11813 |
430.13 |
| Dec 08 2017 |
12080 |
430.13 |
| Dec 01 2017 |
12212 |
430.13 |
| Nov 24 2017 |
12227 |
430.13 |
| Nov 17 2017 |
10499 |
411.97 |
| Nov 10 2017 |
9849 |
401.56 |
| Nov 03 2017 |
9835 |
401.56 |
| Oct 27 2017 |
9718 |
401.11 |
| Oct 20 2017 |
9711 |
401.11 |
| Oct 13 2017 |
9219 |
397.65 |
| Oct 06 2017 |
9164 |
397.65 |
| Sep 29 2017 |
9131 |
397.65 |
| Sep 22 2017 |
9102 |
397.65 |
| Sep 15 2017 |
8165 |
386.5 |
| Sep 08 2017 |
8109 |
386.5 |
| Sep 01 2017 |
8120 |
386.5 |
| Aug 25 2017 |
8138 |
386.5 |
| Aug 18 2017 |
8158 |
386.5 |
| Aug 11 2017 |
8124 |
386.5 |
| Aug 04 2017 |
8142 |
386.5 |
| Jul 28 2017 |
8139 |
386.5 |
| Jul 21 2017 |
8146 |
386.5 |
| Jul 14 2017 |
8149 |
386.5 |
| Jul 07 2017 |
8146 |
386.5 |
| Jun 30 2017 |
8154 |
386.5 |
| Jun 23 2017 |
8152 |
386.5 |
| Jun 16 2017 |
8151 |
386.5 |
| Jun 09 2017 |
8132 |
386.5 |
| Jun 02 2017 |
8129 |
386.5 |
| May 26 2017 |
8016 |
386.5 |
| May 19 2017 |
8034 |
386.5 |
| May 12 2017 |
8000 |
386.5 |
| May 05 2017 |
7985 |
386.5 |
| Apr 28 2017 |
7980 |
386.5 |
| Apr 21 2017 |
7965 |
386.5 |
| Apr 14 2017 |
7971 |
386.5 |
| Apr 07 2017 |
7972 |
386.5 |
| Mar 31 2017 |
7972 |
386.5 |
| Mar 24 2017 |
7973 |
386.5 |
| Mar 17 2017 |
7962 |
386.5 |
| Mar 10 2017 |
7971 |
386.5 |
| Mar 03 2017 |
7971 |
386.5 |
| Feb 24 2017 |
7979 |
386.5 |
| Feb 17 2017 |
7987 |
386.5 |
| Feb 10 2017 |
8001 |
386.5 |
| Feb 03 2017 |
7995 |
386.5 |
| Jan 27 2017 |
8012 |
386.5 |
| Jan 20 2017 |
8034 |
386.5 |
| Jan 13 2017 |
8039 |
386.5 |
| Jan 06 2017 |
8181 |
386.5 |
| Dec 30 2016 |
8231 |
386.5 |
| Dec 23 2016 |
8232 |
386.5 |
| Dec 16 2016 |
8248 |
386.5 |
| Dec 09 2016 |
8281 |
386.5 |
| Dec 02 2016 |
8525 |
387.88 |
| Nov 25 2016 |
8487 |
387.88 |
| Nov 18 2016 |
8525 |
387.88 |
| Nov 11 2016 |
8644 |
387.88 |
| Nov 04 2016 |
8603 |
387.88 |
| Oct 28 2016 |
8772 |
390.91 |
| Oct 21 2016 |
8843 |
390.91 |
| Oct 14 2016 |
8835 |
392.1 |
| Oct 07 2016 |
8807 |
392.1 |
| Sep 30 2016 |
9233 |
397.28 |
| Sep 23 2016 |
11283 |
420.1 |
| Sep 16 2016 |
13260 |
440.93 |
| Sep 09 2016 |
14978 |
457.49 |
| Sep 02 2016 |
14935 |
457.49 |
| Aug 26 2016 |
14964 |
457.49 |
| Aug 19 2016 |
14644 |
457.49 |
| Aug 12 2016 |
14631 |
457.49 |
| Aug 05 2016 |
14648 |
457.49 |
| Jul 29 2016 |
14649 |
457.49 |
| Jul 22 2016 |
14628 |
457.49 |
| Jun 28 2016 |
14629 |
457.49 |
| Jun 21 2016 |
14683 |
457.49 |
| Jun 14 2016 |
14683 |
457.49 |
| Jun 07 2016 |
14683 |
457.49 |
| May 31 2016 |
14692 |
457.49 |
| May 24 2016 |
14692 |
457.49 |
| May 17 2016 |
14677 |
457.49 |
| May 10 2016 |
14677 |
457.49 |
| May 03 2016 |
14678 |
457.49 |
| Apr 26 2016 |
14678 |
457.49 |
| Apr 19 2016 |
14659 |
457.49 |
| Apr 12 2016 |
14694 |
457.49 |
| Apr 05 2016 |
14694 |
457.49 |
| Mar 29 2016 |
14694 |
457.49 |
| Mar 22 2016 |
14686 |
457.49 |
| Mar 15 2016 |
14684 |
457.49 |
| Mar 08 2016 |
14699 |
457.49 |
| Mar 01 2016 |
14695 |
457.49 |
| Feb 23 2016 |
14693 |
457.49 |
| Feb 16 2016 |
14639 |
457.49 |
| Feb 09 2016 |
14639 |
457.49 |
| Feb 02 2016 |
14586 |
457.49 |
| Jan 26 2016 |
14619 |
457.49 |
| Jan 19 2016 |
14626 |
457.49 |
| Jan 12 2016 |
14201 |
457.49 |
| Jan 05 2016 |
14560 |
457.49 |
| Dec 29 2015 |
14565 |
457.49 |
| Dec 22 2015 |
14433 |
457.49 |
| Dec 15 2015 |
15060 |
464.51 |
| Dec 08 2015 |
15298 |
464.51 |
| Dec 01 2015 |
15282 |
464.51 |
| Nov 24 2015 |
15175 |
464.51 |
| Nov 17 2015 |
14858 |
464.51 |
| Nov 10 2015 |
14830 |
464.51 |
| Nov 03 2015 |
15817 |
473.25 |
| Oct 27 2015 |
17303 |
487.46 |
| Oct 20 2015 |
17257 |
487.46 |
| Oct 13 2015 |
16680 |
487.46 |
| Oct 06 2015 |
17695 |
497.21 |
| Sep 29 2015 |
17789 |
497.21 |
| Sep 22 2015 |
18450 |
497.21 |
| Sep 15 2015 |
19602 |
505.75 |
| Sep 14 2015 |
16606 |
492.3 |
| Sep 07 2015 |
16590 |
492.3 |
| Aug 31 2015 |
16613 |
492.3 |
| Aug 24 2015 |
16526 |
492.3 |
| Aug 17 2015 |
16550 |
492.3 |
| Aug 10 2015 |
16562 |
492.3 |
| Aug 03 2015 |
16561 |
492.3 |
| Jul 27 2015 |
16561 |
492.3 |
| Jul 20 2015 |
16560 |
492.3 |
| Jul 13 2015 |
16560 |
492.3 |
| Jul 06 2015 |
16560 |
492.3 |
| Jun 29 2015 |
16560 |
492.3 |
| Jun 22 2015 |
16560 |
492.3 |
| Jun 15 2015 |
16560 |
492.3 |
| Jun 08 2015 |
16675 |
492.3 |
| Jun 01 2015 |
16675 |
492.3 |
| May 25 2015 |
16675 |
492.3 |
| May 18 2015 |
16675 |
492.3 |
| May 11 2015 |
16675 |
492.3 |
| May 04 2015 |
16675 |
492.3 |
| Apr 27 2015 |
16654 |
492.3 |
| Apr 20 2015 |
16640 |
492.3 |
| Apr 13 2015 |
16640 |
492.3 |
| Apr 06 2015 |
16666 |
492.3 |
| Mar 30 2015 |
16666 |
492.3 |
| Mar 23 2015 |
16681 |
492.3 |
| Mar 16 2015 |
16672 |
492.3 |
| Mar 09 2015 |
16671 |
492.3 |
| Mar 02 2015 |
16661 |
492.3 |
| Feb 23 2015 |
16545 |
492.3 |
| Feb 16 2015 |
16525 |
492.3 |
| Feb 09 2015 |
16535 |
492.3 |
| Feb 02 2015 |
16535 |
492.3 |
| Jan 26 2015 |
16523 |
492.3 |
| Jan 19 2015 |
16505 |
492.3 |
| Jan 12 2015 |
16383 |
492.3 |
| Jan 05 2015 |
16679 |
492.3 |
| Dec 29 2014 |
16673 |
492.3 |
| Dec 22 2014 |
16727 |
492.3 |
| Dec 15 2014 |
16457 |
492.3 |
| Dec 08 2014 |
16612 |
492.3 |
| Dec 01 2014 |
16676 |
492.3 |
| Nov 24 2014 |
16694 |
492.3 |
| Nov 17 2014 |
16859 |
492.3 |
| Nov 10 2014 |
16977 |
492.3 |
| Nov 03 2014 |
21695 |
539.01 |
| Oct 27 2014 |
20928 |
531.19 |
| Oct 20 2014 |
21120 |
531.19 |
| Oct 13 2014 |
21013 |
531.19 |
| Oct 06 2014 |
19722 |
521.18 |
| Sep 29 2014 |
19913 |
521.18 |
