| Sep 21 2018 |
18647 |
492.51 |
| Sep 14 2018 |
18415 |
492.51 |
| Sep 07 2018 |
18302 |
492.51 |
| Aug 31 2018 |
18135 |
492.51 |
| Aug 24 2018 |
18050 |
492.51 |
| Aug 17 2018 |
18037 |
492.51 |
| Aug 10 2018 |
18048 |
492.51 |
| Aug 03 2018 |
18072 |
492.51 |
| Jul 27 2018 |
18085 |
492.51 |
| Jul 20 2018 |
18104 |
492.51 |
| Jul 13 2018 |
18107 |
492.51 |
| Jul 06 2018 |
18076 |
492.51 |
| Jun 29 2018 |
18140 |
492.51 |
| Jun 22 2018 |
18140 |
492.51 |
| Jun 15 2018 |
18163 |
492.51 |
| Jun 08 2018 |
18192 |
492.51 |
| Jun 01 2018 |
18180 |
492.51 |
| May 25 2018 |
18200 |
492.51 |
| May 18 2018 |
18164 |
492.51 |
| May 11 2018 |
18190 |
492.51 |
| May 04 2018 |
18275 |
492.51 |
| Apr 27 2018 |
18265 |
492.51 |
| Apr 20 2018 |
18317 |
492.51 |
| Apr 13 2018 |
18312 |
492.51 |
| Apr 06 2018 |
18312 |
492.51 |
| Mar 30 2018 |
18313 |
492.51 |
| Mar 23 2018 |
18313 |
492.51 |
| Mar 16 2018 |
18297 |
492.51 |
| Mar 09 2018 |
18297 |
492.51 |
| Mar 02 2018 |
18303 |
492.51 |
| Feb 23 2018 |
18295 |
492.51 |
| Feb 16 2018 |
18309 |
492.51 |
| Feb 09 2018 |
18300 |
492.51 |
| Feb 02 2018 |
18315 |
492.51 |
| Jan 26 2018 |
18346 |
492.51 |
| Jan 19 2018 |
18289 |
492.51 |
| Jan 12 2018 |
17854 |
492.51 |
| Jan 05 2018 |
18090 |
492.51 |
| Dec 29 2017 |
18132 |
492.51 |
| Dec 22 2017 |
18111 |
492.51 |
| Dec 15 2017 |
18085 |
492.51 |
| Dec 08 2017 |
18455 |
492.51 |
| Dec 01 2017 |
18589 |
492.51 |
| Nov 24 2017 |
18624 |
492.51 |
| Nov 17 2017 |
18820 |
492.51 |
| Nov 10 2017 |
19322 |
492.51 |
| Nov 03 2017 |
19353 |
492.51 |
| Oct 27 2017 |
19368 |
492.51 |
| Oct 20 2017 |
19360 |
492.51 |
| Oct 13 2017 |
19083 |
492.51 |
| Oct 06 2017 |
18922 |
492.51 |
| Oct 27 2015 |
16013 |
475.4 |
| Oct 20 2015 |
15944 |
475.4 |
| Oct 13 2015 |
15343 |
475.4 |
| Oct 06 2015 |
15333 |
475.4 |
| Sep 29 2015 |
15430 |
475.4 |
| Sep 22 2015 |
11233 |
475.4 |
| Sep 15 2015 |
15352 |
475.4 |
| Sep 14 2015 |
14909 |
475.4 |
| Sep 07 2015 |
14895 |
475.4 |
| Aug 31 2015 |
14918 |
475.4 |
| Aug 24 2015 |
14841 |
475.4 |
| Aug 17 2015 |
14861 |
475.4 |
| Aug 10 2015 |
14874 |
475.4 |
| Aug 03 2015 |
14874 |
475.4 |
| Jul 27 2015 |
14874 |
475.4 |
| Jul 20 2015 |
14873 |
475.4 |
| Jul 13 2015 |
14873 |
475.4 |
| Jul 06 2015 |
14873 |
475.4 |
| Jun 29 2015 |
14873 |
475.4 |
| Jun 22 2015 |
14873 |
475.4 |
| Jun 15 2015 |
14873 |
475.4 |
| Jun 08 2015 |
14979 |
475.4 |
| Jun 01 2015 |
14979 |
475.4 |
| May 25 2015 |
14979 |
475.4 |
| May 18 2015 |
14979 |
475.4 |
| May 11 2015 |
14979 |
475.4 |
| May 04 2015 |
14979 |
475.4 |
| Apr 27 2015 |
14964 |
475.4 |
| Apr 20 2015 |
14950 |
475.4 |
| Apr 13 2015 |
14950 |
475.4 |
| Apr 06 2015 |
14974 |
475.4 |
| Mar 30 2015 |
14974 |
475.4 |
| Mar 23 2015 |
14994 |
475.4 |
| Mar 16 2015 |
14984 |
475.4 |
| Mar 09 2015 |
14983 |
475.4 |
| Mar 02 2015 |
14971 |
475.4 |
| Feb 23 2015 |
14864 |
475.4 |
| Feb 16 2015 |
14849 |
475.4 |
| Feb 09 2015 |
14861 |
475.4 |
| Feb 02 2015 |
14865 |
475.4 |
| Jan 26 2015 |
14848 |
475.4 |
| Jan 19 2015 |
14828 |
475.4 |
| Jan 12 2015 |
14705 |
475.4 |
| Jan 05 2015 |
15004 |
475.4 |
| Dec 29 2014 |
14999 |
475.4 |
| Dec 22 2014 |
15047 |
475.4 |
| Dec 15 2014 |
14783 |
475.4 |
| Dec 08 2014 |
14922 |
475.4 |
| Dec 01 2014 |
14989 |
475.4 |
| Nov 24 2014 |
15016 |
475.4 |
| Nov 17 2014 |
15128 |
475.4 |
| Nov 10 2014 |
15218 |
475.4 |
| Nov 03 2014 |
15117 |
475.4 |
