| Dec 22 2022 |
5505 |
450.67 |
| Dec 15 2022 |
5440 |
450.67 |
| Dec 08 2022 |
5460 |
450.67 |
| Dec 01 2022 |
5414 |
450.67 |
| Nov 24 2022 |
5414 |
450.67 |
| Nov 17 2022 |
5357 |
450.67 |
| Nov 10 2022 |
5348 |
450.67 |
| Nov 03 2022 |
5238 |
450.67 |
| Oct 27 2022 |
5006 |
450.67 |
| Oct 20 2022 |
5047 |
450.67 |
| Oct 13 2022 |
5009 |
450.67 |
| Oct 06 2022 |
4812 |
450.67 |
| Sep 29 2022 |
4687 |
450.67 |
| Sep 22 2022 |
4665 |
450.67 |
| Sep 15 2022 |
4612 |
450.67 |
| Sep 08 2022 |
4521 |
450.67 |
| Sep 01 2022 |
4509 |
450.67 |
| Aug 25 2022 |
4499 |
450.67 |
| Aug 18 2022 |
4497 |
450.67 |
| Aug 11 2022 |
4499 |
450.67 |
| Aug 04 2022 |
4482 |
450.67 |
| Jul 28 2022 |
4482 |
450.67 |
| Jul 21 2022 |
4482 |
450.67 |
| Jul 14 2022 |
4482 |
450.67 |
| Jul 07 2022 |
4482 |
450.67 |
| Jun 30 2022 |
4482 |
450.67 |
| Jun 23 2022 |
4493 |
450.67 |
| Jun 16 2022 |
4493 |
450.67 |
| Jun 09 2022 |
4496 |
450.67 |
| Jun 02 2022 |
4496 |
450.67 |
| May 26 2022 |
4493 |
450.67 |
| May 19 2022 |
4493 |
450.67 |
| May 12 2022 |
4493 |
450.67 |
| May 05 2022 |
4493 |
450.67 |
| Apr 28 2022 |
4498 |
450.67 |
| Apr 21 2022 |
4498 |
450.67 |
| Apr 14 2022 |
4498 |
450.67 |
| Apr 07 2022 |
4498 |
450.67 |
| Mar 31 2022 |
4498 |
450.67 |
| Mar 24 2022 |
4498 |
450.67 |
| Mar 17 2022 |
4496 |
450.67 |
| Mar 10 2022 |
4496 |
450.67 |
| Mar 03 2022 |
4496 |
450.67 |
| Feb 24 2022 |
4475 |
450.67 |
| Feb 17 2022 |
4482 |
450.67 |
| Feb 10 2022 |
4489 |
450.67 |
| Feb 03 2022 |
4484 |
450.67 |
| Jan 27 2022 |
4500 |
450.67 |
| Jan 20 2022 |
4377 |
450.67 |
| Jan 13 2022 |
4382 |
450.67 |
| Jan 06 2022 |
4791 |
450.67 |
| Dec 30 2021 |
4797 |
450.67 |
| Dec 23 2021 |
4800 |
450.67 |
| Dec 16 2021 |
4900 |
450.67 |
| Dec 09 2021 |
5101 |
450.67 |
| Dec 02 2021 |
5263 |
450.67 |
| Nov 25 2021 |
5323 |
450.67 |
| Nov 18 2021 |
5580 |
450.67 |
| Nov 11 2021 |
7046 |
482.37 |
| Nov 04 2021 |
6987 |
459.96 |
| Oct 28 2021 |
7305 |
460.68 |
| Oct 21 2021 |
6104 |
425.04 |
| Oct 14 2021 |
6068 |
421.9 |
| Oct 07 2021 |
5982 |
421.9 |
| Sep 30 2021 |
5832 |
415.64 |
| Sep 23 2021 |
5939 |
415.64 |
| Sep 16 2021 |
6073 |
415.64 |
| Sep 09 2021 |
6092 |
413.34 |
| Sep 02 2021 |
6212 |
413.34 |
| Aug 26 2021 |
6220 |
413.34 |
| Aug 19 2021 |
6230 |
413.34 |
| Aug 12 2021 |
6244 |
413.34 |
| Aug 05 2021 |
6255 |
413.34 |
| Jul 29 2021 |
6260 |
413.34 |
| Jun 03 2021 |
7129 |
413.34 |
| Nov 13 2020 |
11224 |
514.08 |
| Nov 06 2020 |
9658 |
464.6 |
| Oct 30 2020 |
10357 |
464.02 |
| Oct 23 2020 |
9390 |
437.72 |
| Oct 16 2020 |
8975 |
424.34 |
| Oct 09 2020 |
9362 |
424.34 |
| Oct 02 2020 |
9079 |
415.64 |
| Sep 25 2020 |
9270 |
415.64 |
| Sep 18 2020 |
9539 |
415.64 |
| Sep 11 2020 |
9521 |
413.34 |
| Sep 04 2020 |
9673 |
413.34 |
| Aug 28 2020 |
9738 |
413.34 |
| Aug 21 2020 |
9774 |
413.34 |
| Aug 14 2020 |
9782 |
413.34 |
| Aug 07 2020 |
9874 |
413.34 |
| Jul 31 2020 |
9914 |
413.34 |
| Jul 24 2020 |
9914 |
413.34 |
| Jul 17 2020 |
9930 |
413.34 |
| Jul 10 2020 |
9958 |
413.34 |
| Jul 03 2020 |
9991 |
413.34 |
| Jun 26 2020 |
9991 |
413.34 |
| Jun 19 2020 |
9991 |
413.34 |
| Jun 12 2020 |
9996 |
413.34 |
| Jun 05 2020 |
10013 |
413.34 |
| May 29 2020 |
10029 |
413.34 |
| May 22 2020 |
10063 |
413.34 |
| May 15 2020 |
10063 |
413.34 |
| May 08 2020 |
10068 |
413.34 |
| May 01 2020 |
10074 |
413.34 |
| Apr 24 2020 |
10104 |
413.34 |
| Apr 17 2020 |
10104 |
413.34 |
| Apr 10 2020 |
10104 |
413.34 |
| Apr 03 2020 |
10104 |
413.34 |
| Mar 27 2020 |
10104 |
413.34 |
| Mar 20 2020 |
10112 |
413.34 |
| Mar 13 2020 |
10112 |
413.34 |
| Mar 06 2020 |
10112 |
413.34 |
| Feb 28 2020 |
10104 |
413.34 |
| Feb 21 2020 |
10149 |
413.34 |
| Feb 14 2020 |
10151 |
413.34 |
| Feb 07 2020 |
10165 |
413.34 |
| Jan 31 2020 |
10188 |
413.34 |
| Jan 24 2020 |
9861 |
413.34 |
| Jan 17 2020 |
9890 |
413.34 |
| Jan 10 2020 |
10428 |
413.34 |
| Jan 03 2020 |
10343 |
413.34 |
| Dec 27 2019 |
10342 |
413.34 |
| Dec 20 2019 |
10362 |
413.34 |
| Dec 13 2019 |
10406 |
413.34 |
| Dec 06 2019 |
10246 |
413.34 |
| Nov 29 2019 |
10446 |
413.34 |
| Nov 22 2019 |
10501 |
413.34 |
| Nov 15 2019 |
9800 |
404.78 |
| Nov 08 2019 |
9203 |
396.72 |
| Nov 01 2019 |
8346 |
386.43 |
| Oct 25 2019 |
8287 |
386.43 |
| Oct 18 2019 |
8103 |
386.43 |
| Oct 11 2019 |
8209 |
386.43 |
| Oct 04 2019 |
8013 |
383.21 |
| Sep 27 2019 |
7995 |
383.21 |
| Sep 20 2019 |
7424 |
377.73 |
| Sep 13 2019 |
7337 |
375.79 |
| Sep 06 2019 |
7157 |
375.79 |
| Aug 30 2019 |
7186 |
375.79 |
| Aug 23 2019 |
7196 |
375.79 |
| Aug 16 2019 |
7151 |
375.79 |
| Aug 09 2019 |
7151 |
375.79 |
| Aug 02 2019 |
7154 |
375.79 |
| Jul 26 2019 |
7157 |
375.79 |
| Jul 19 2019 |
7170 |
375.79 |
| Jul 12 2019 |
7181 |
375.79 |
| Jul 05 2019 |
7189 |
375.79 |
| Jun 28 2019 |
7205 |
375.79 |
| Jun 21 2019 |
7219 |
375.79 |
| Jun 14 2019 |
7214 |
375.79 |
| Jun 07 2019 |
7209 |
375.79 |
| May 31 2019 |
7222 |
375.79 |
| May 24 2019 |
7222 |
375.79 |
| May 17 2019 |
7241 |
375.79 |
| May 10 2019 |
7238 |
375.79 |
| May 03 2019 |
7242 |
375.79 |
| Apr 26 2019 |
7238 |
375.79 |
| Apr 19 2019 |
7241 |
375.79 |
| Apr 12 2019 |
7244 |
375.79 |
| Apr 05 2019 |
7244 |
375.79 |
| Mar 29 2019 |
7244 |
375.79 |
| Mar 22 2019 |
7242 |
375.79 |
| Mar 15 2019 |
7248 |
375.79 |
| Mar 08 2019 |
7221 |
375.79 |
| Mar 01 2019 |
7223 |
375.79 |
| Feb 22 2019 |
7217 |
375.79 |
| Feb 15 2019 |
7230 |
375.79 |
| Feb 08 2019 |
7216 |
375.79 |
| Feb 01 2019 |
7237 |
375.79 |
| Jan 25 2019 |
7236 |
375.79 |
| Jan 18 2019 |
6947 |
375.79 |
| Jan 11 2019 |
7349 |
375.79 |
| Jan 04 2019 |
7413 |
375.79 |
| Dec 28 2018 |
7427 |
375.79 |
| Dec 21 2018 |
7368 |
375.79 |
| Dec 14 2018 |
7383 |
375.79 |
| Dec 07 2018 |
7471 |
375.79 |
| Nov 30 2018 |
7564 |
375.79 |
| Nov 23 2018 |
7615 |
375.79 |
| Nov 16 2018 |
7717 |
375.79 |
| Nov 09 2018 |
7652 |
375.99 |
| Nov 02 2018 |
7362 |
371.49 |
| Oct 26 2018 |
7505 |
375.64 |
| Oct 19 2018 |
7525 |
375.64 |
| Oct 12 2018 |
7465 |
375.64 |
| Oct 05 2018 |
7324 |
375.78 |
| Sep 28 2018 |
8846 |
394.55 |
| Sep 21 2018 |
8813 |
394.55 |
| Sep 14 2018 |
8695 |
394.55 |
| Sep 07 2018 |
8699 |
394.55 |
| Aug 31 2018 |
8647 |
394.55 |
| Aug 24 2018 |
8609 |
394.55 |
| Aug 17 2018 |
8606 |
394.55 |
| Aug 10 2018 |
8608 |
394.55 |
| Aug 03 2018 |
8622 |
394.55 |
| Jul 27 2018 |
8629 |
394.55 |
| Jul 20 2018 |
8637 |
394.55 |
| Jul 13 2018 |
8637 |
394.55 |
| Jul 06 2018 |
8628 |
394.55 |
| Jun 29 2018 |
8674 |
394.55 |
| Jun 22 2018 |
8674 |
394.55 |
| Jun 15 2018 |
8692 |
394.55 |
| Jun 08 2018 |
8705 |
394.55 |
| Jun 01 2018 |
8698 |
394.55 |
| May 25 2018 |
8708 |
394.55 |
| May 18 2018 |
8699 |
394.55 |
| May 11 2018 |
8718 |
394.55 |
| May 04 2018 |
8764 |
394.55 |
| Apr 27 2018 |
8761 |
394.55 |
| Apr 20 2018 |
8786 |
394.55 |
| Apr 13 2018 |
8785 |
394.55 |
| Apr 06 2018 |
8785 |
394.55 |
| Mar 30 2018 |
8786 |
394.55 |
| Mar 23 2018 |
8786 |
394.55 |
| Mar 16 2018 |
8780 |
394.55 |
| Mar 09 2018 |
8780 |
394.55 |
| Mar 02 2018 |
8783 |
394.55 |
| Feb 23 2018 |
8782 |
394.55 |
| Feb 16 2018 |
8791 |
394.55 |
| Feb 09 2018 |
8787 |
394.55 |
| Feb 02 2018 |
8801 |
394.55 |
| Jan 26 2018 |
8826 |
394.55 |
| Jan 19 2018 |
8804 |
394.55 |
| Jan 12 2018 |
8502 |
394.55 |
| Jan 05 2018 |
8732 |
394.55 |
| Dec 29 2017 |
8741 |
394.55 |
| Dec 22 2017 |
8728 |
394.55 |
| Dec 15 2017 |
8697 |
394.55 |
| Dec 08 2017 |
8901 |
394.55 |
| Dec 01 2017 |
8935 |
394.55 |
| Nov 24 2017 |
8958 |
394.55 |
| Nov 17 2017 |
11476 |
421.88 |
| Nov 10 2017 |
11764 |
421.88 |
| Nov 03 2017 |
9945 |
402.94 |
| Oct 27 2017 |
8405 |
386.75 |
| Oct 20 2017 |
8986 |
393.13 |
| Oct 13 2017 |
8824 |
393.13 |
| Oct 06 2017 |
7920 |
383.24 |
| Sep 29 2017 |
7932 |
383.24 |
| Sep 22 2017 |
7804 |
382.03 |
| Sep 15 2017 |
7836 |
382.03 |
| Sep 08 2017 |
7767 |
382.03 |
| Sep 01 2017 |
7784 |
382.03 |
| Aug 25 2017 |
7799 |
382.03 |
| Aug 18 2017 |
7818 |
382.03 |
| Aug 11 2017 |
7785 |
382.03 |
| Aug 04 2017 |
7799 |
382.03 |
| Jul 28 2017 |
7797 |
382.03 |
| Jul 21 2017 |
7805 |
382.03 |
| Jul 14 2017 |
7809 |
382.03 |
| Jul 07 2017 |
7804 |
382.03 |
| Jun 30 2017 |
7814 |
382.03 |
| Jun 23 2017 |
7812 |
382.03 |
| Jun 16 2017 |
7809 |
382.03 |
| Jun 09 2017 |
7790 |
382.03 |
| Jun 02 2017 |
7787 |
382.03 |
| May 26 2017 |
7677 |
382.03 |
| May 19 2017 |
7693 |
382.03 |
| May 12 2017 |
7662 |
382.03 |
| May 05 2017 |
7649 |
382.03 |
| Apr 28 2017 |
7642 |
382.03 |
| Apr 21 2017 |
7628 |
382.03 |
| Apr 14 2017 |
7634 |
382.03 |
| Apr 07 2017 |
7635 |
382.03 |
| Mar 31 2017 |
7635 |
382.03 |
| Mar 24 2017 |
7636 |
382.03 |
| Mar 17 2017 |
7628 |
382.03 |
| Mar 10 2017 |
7636 |
382.03 |
| Mar 03 2017 |
7636 |
382.03 |
| Feb 24 2017 |
7641 |
382.03 |
| Feb 17 2017 |
7649 |
382.03 |
| Feb 10 2017 |
7665 |
382.03 |
| Feb 03 2017 |
7661 |
382.03 |
| Jan 27 2017 |
7676 |
382.03 |
| Jan 20 2017 |
7698 |
382.03 |
| Jan 13 2017 |
7706 |
382.03 |
| Jan 06 2017 |
7848 |
382.03 |
| Dec 30 2016 |
7892 |
382.03 |
| Dec 23 2016 |
7895 |
382.03 |
| Dec 16 2016 |
7896 |
382.03 |
| Dec 09 2016 |
7918 |
382.03 |
| Dec 02 2016 |
8045 |
382.03 |
| Nov 25 2016 |
8008 |
382.03 |
| Nov 18 2016 |
8037 |
382.03 |
| Nov 11 2016 |
8402 |
384.99 |
| Nov 04 2016 |
8365 |
384.99 |
| Oct 28 2016 |
11303 |
417.23 |
| Oct 21 2016 |
11397 |
417.23 |
| Oct 14 2016 |
11289 |
417.23 |
| Oct 07 2016 |
12716 |
431.08 |
| Sep 30 2016 |
12271 |
427.12 |
| Sep 23 2016 |
12657 |
432.89 |
| Sep 16 2016 |
9929 |
408.97 |
| Sep 09 2016 |
9612 |
406.18 |
| Sep 02 2016 |
9583 |
406.18 |
| Aug 26 2016 |
9610 |
406.18 |
| Aug 19 2016 |
9383 |
406.18 |
| Aug 12 2016 |
9374 |
406.18 |
| Aug 05 2016 |
9389 |
406.18 |
| Jul 29 2016 |
9390 |
406.18 |
| Jul 22 2016 |
9374 |
406.18 |
| Jun 28 2016 |
9375 |
406.18 |
| Jun 21 2016 |
9407 |
406.18 |
| Jun 14 2016 |
9407 |
406.18 |
| Jun 07 2016 |
9407 |
406.18 |
| May 31 2016 |
9408 |
406.18 |
| May 24 2016 |
9408 |
406.18 |
| May 17 2016 |
9400 |
406.18 |
| May 10 2016 |
9400 |
406.18 |
| May 03 2016 |
9400 |
406.18 |
| Apr 26 2016 |
9400 |
406.18 |
| Apr 19 2016 |
9392 |
406.18 |
| Apr 12 2016 |
9413 |
406.18 |
| Apr 05 2016 |
9413 |
406.18 |
| Mar 29 2016 |
9413 |
406.18 |
| Mar 22 2016 |
9409 |
406.18 |
| Mar 15 2016 |
9406 |
406.18 |
| Mar 08 2016 |
9414 |
406.18 |
| Mar 01 2016 |
9410 |
406.18 |
| Feb 23 2016 |
9404 |
406.18 |
| Feb 16 2016 |
9370 |
406.18 |
| Feb 09 2016 |
9370 |
406.18 |
| Feb 02 2016 |
9317 |
406.18 |
| Jan 26 2016 |
9338 |
406.18 |
| Jan 19 2016 |
9347 |
406.18 |
| Jan 12 2016 |
8998 |
406.18 |
| Jan 05 2016 |
9289 |
406.18 |
| Dec 29 2015 |
9291 |
406.18 |
| Dec 22 2015 |
9172 |
406.18 |
| Dec 15 2015 |
9089 |
406.18 |
| Dec 08 2015 |
9263 |
406.18 |
| Dec 01 2015 |
9230 |
406.18 |
| Nov 24 2015 |
9154 |
406.18 |
| Nov 17 2015 |
8935 |
406.18 |
| Nov 10 2015 |
9505 |
412.69 |
| Nov 03 2015 |
10754 |
425.57 |
| Oct 27 2015 |
10736 |
425.57 |
| Oct 20 2015 |
10633 |
425.57 |
| Oct 13 2015 |
11441 |
437.8 |
| Oct 06 2015 |
12692 |
449.96 |
| Sep 29 2015 |
12784 |
449.96 |
| Sep 22 2015 |
454 |
435.46 |
| Sep 15 2015 |
6877 |
430.19 |
| Sep 14 2015 |
10456 |
430.19 |
| Sep 07 2015 |
10464 |
430.19 |
| Aug 31 2015 |
10447 |
430.19 |
| Aug 24 2015 |
10391 |
430.19 |
| Aug 17 2015 |
10405 |
430.19 |
| Aug 10 2015 |
10412 |
430.19 |
| Aug 03 2015 |
10412 |
430.19 |
| Jul 27 2015 |
10412 |
430.19 |
| Jul 20 2015 |
10411 |
430.19 |
| Jul 13 2015 |
10411 |
430.19 |
| Jul 06 2015 |
10411 |
430.19 |
| Jun 29 2015 |
10411 |
430.19 |
| Jun 22 2015 |
10411 |
430.19 |
| Jun 15 2015 |
10411 |
430.19 |
| Jun 08 2015 |
10492 |
430.19 |
| Jun 01 2015 |
10492 |
430.19 |
| May 25 2015 |
10492 |
430.19 |
| May 18 2015 |
10492 |
430.19 |
| May 11 2015 |
10492 |
430.19 |
| May 04 2015 |
10492 |
430.19 |
| Apr 27 2015 |
10482 |
430.19 |
| Apr 20 2015 |
10473 |
430.19 |
| Apr 13 2015 |
10473 |
430.19 |
| Apr 06 2015 |
10490 |
430.19 |
| Mar 30 2015 |
10490 |
430.19 |
| Mar 23 2015 |
10502 |
430.19 |
| Mar 16 2015 |
10496 |
430.19 |
| Mar 09 2015 |
10496 |
430.19 |
| Mar 02 2015 |
10486 |
430.19 |
| Feb 23 2015 |
10404 |
430.19 |
| Feb 16 2015 |
10393 |
430.19 |
| Feb 09 2015 |
10403 |
430.19 |
| Feb 02 2015 |
10409 |
430.19 |
| Jan 26 2015 |
10402 |
430.19 |
| Jan 19 2015 |
10384 |
430.19 |
| Jan 12 2015 |
10271 |
430.19 |
| Jan 05 2015 |
10528 |
430.19 |
| Dec 29 2014 |
10520 |
430.19 |
| Dec 22 2014 |
10558 |
430.19 |
| Dec 15 2014 |
10369 |
430.19 |
| Dec 08 2014 |
10436 |
430.19 |
| Dec 01 2014 |
10480 |
430.19 |
| Nov 24 2014 |
10474 |
430.19 |
| Nov 17 2014 |
10533 |
430.19 |
| Nov 10 2014 |
10576 |
430.19 |
| Nov 03 2014 |
13554 |
460.53 |
| Oct 27 2014 |
11687 |
442.14 |
| Oct 20 2014 |
16222 |
483.9 |
| Oct 13 2014 |
14256 |
466.64 |
| Oct 06 2014 |
21621 |
541.01 |
| Sep 29 2014 |
21820 |
541.01 |
