| Apr 24 2024 |
1628 |
304.18 |
| Apr 18 2024 |
1628 |
304.18 |
| Apr 11 2024 |
1628 |
304.18 |
| Apr 04 2024 |
1628 |
304.18 |
| Mar 28 2024 |
1628 |
304.18 |
| Mar 21 2024 |
1628 |
304.18 |
| Mar 14 2024 |
1628 |
304.18 |
| Mar 07 2024 |
1628 |
304.18 |
| Feb 29 2024 |
1628 |
304.18 |
| Feb 22 2024 |
1628 |
304.18 |
| Feb 15 2024 |
1631 |
304.18 |
| Feb 08 2024 |
1633 |
304.18 |
| Feb 01 2024 |
1637 |
304.18 |
| Jan 25 2024 |
1637 |
304.18 |
| Jan 18 2024 |
1640 |
304.18 |
| Jan 11 2024 |
1614 |
304.18 |
| Jan 04 2024 |
1630 |
304.18 |
| Dec 28 2023 |
1634 |
304.18 |
| Dec 21 2023 |
1632 |
304.18 |
| Dec 14 2023 |
1636 |
304.18 |
| Dec 07 2023 |
1593 |
304.18 |
| Nov 30 2023 |
1610 |
304.18 |
| Nov 23 2023 |
1576 |
304.18 |
| Nov 16 2023 |
1632 |
304.18 |
| Nov 09 2023 |
1621 |
304.18 |
| Nov 02 2023 |
1404 |
293.32 |
| Oct 26 2023 |
1066 |
276.89 |
| Oct 19 2023 |
1076 |
276.89 |
| Oct 12 2023 |
1050 |
276.89 |
| Oct 05 2023 |
1059 |
276.49 |
| Sep 28 2023 |
1072 |
277.65 |
| Sep 21 2023 |
1078 |
277.65 |
| Sep 14 2023 |
1079 |
277.65 |
| Sep 07 2023 |
1071 |
277.65 |
| Aug 31 2023 |
1069 |
277.65 |
| Aug 24 2023 |
1070 |
277.65 |
| Aug 17 2023 |
1063 |
277.65 |
| Aug 10 2023 |
1064 |
277.65 |
| Aug 03 2023 |
1066 |
277.65 |
| Jul 27 2023 |
1066 |
277.65 |
| Jul 20 2023 |
1037 |
277.65 |
| Jul 13 2023 |
1037 |
277.65 |
| Jul 06 2023 |
1032 |
277.65 |
| Jun 29 2023 |
1034 |
277.65 |
| Jun 22 2023 |
1034 |
277.65 |
| Jun 15 2023 |
1034 |
277.65 |
| Jun 08 2023 |
1035 |
277.65 |
| Jun 01 2023 |
1035 |
277.65 |
| May 25 2023 |
1035 |
277.65 |
| May 18 2023 |
1035 |
277.65 |
| May 11 2023 |
1035 |
277.65 |
| May 04 2023 |
1035 |
277.65 |
| Apr 27 2023 |
1037 |
277.65 |
| Apr 20 2023 |
1037 |
277.65 |
| Apr 13 2023 |
1037 |
277.65 |
| Apr 06 2023 |
1039 |
277.65 |
| Mar 30 2023 |
1039 |
277.65 |
| Mar 23 2023 |
1039 |
277.65 |
| Mar 16 2023 |
1039 |
277.65 |
| Mar 09 2023 |
1039 |
277.65 |
| Mar 02 2023 |
1039 |
277.65 |
| Feb 23 2023 |
1037 |
277.65 |
| Feb 16 2023 |
1038 |
277.65 |
| Feb 09 2023 |
1035 |
277.65 |
| Feb 02 2023 |
1039 |
277.65 |
| Jan 26 2023 |
1035 |
277.65 |
| Jan 19 2023 |
1033 |
277.65 |
| Jan 12 2023 |
1006 |
277.65 |
| Jan 05 2023 |
1019 |
277.65 |
| Dec 29 2022 |
1011 |
277.65 |
| Dec 22 2022 |
1531 |
277.65 |
| Dec 15 2022 |
1515 |
277.65 |
| Dec 08 2022 |
1514 |
277.65 |
| Dec 01 2022 |
1495 |
277.65 |
| Nov 24 2022 |
1681 |
283.2 |
| Nov 17 2022 |
1645 |
283.2 |
| Nov 10 2022 |
1619 |
283.2 |
| Nov 03 2022 |
1665 |
286.73 |
| Oct 27 2022 |
1691 |
294.3 |
| Oct 20 2022 |
1656 |
294.3 |
| Oct 13 2022 |
1656 |
295.17 |
| Oct 06 2022 |
1754 |
299.26 |
| Sep 29 2022 |
1729 |
299.26 |
| Sep 22 2022 |
1725 |
299.26 |
| Sep 15 2022 |
1700 |
299.26 |
| Sep 08 2022 |
1696 |
299.26 |
| Sep 01 2022 |
1700 |
299.26 |
| Aug 25 2022 |
1699 |
299.26 |
| Aug 18 2022 |
1698 |
299.26 |
| Aug 11 2022 |
1703 |
299.26 |
| Aug 04 2022 |
1696 |
299.26 |
| Jul 28 2022 |
1696 |
299.26 |
| Jul 21 2022 |
1696 |
299.26 |
| Jul 14 2022 |
1696 |
299.26 |
| Jul 07 2022 |
1696 |
299.26 |
| Jun 30 2022 |
1696 |
299.26 |
| Jun 23 2022 |
1688 |
299.26 |
| Jun 16 2022 |
1688 |
299.26 |
| Jun 09 2022 |
1690 |
299.26 |
| Jun 02 2022 |
1690 |
299.26 |
| May 26 2022 |
1691 |
299.26 |
| May 19 2022 |
1691 |
299.26 |
| May 12 2022 |
1691 |
299.26 |
| May 05 2022 |
1691 |
299.26 |
| Apr 28 2022 |
1688 |
299.26 |
| Apr 21 2022 |
1688 |
299.26 |
| Apr 14 2022 |
1688 |
299.26 |
| Apr 07 2022 |
1688 |
299.26 |
| Mar 31 2022 |
1688 |
299.26 |
| Mar 24 2022 |
1688 |
299.26 |
| Mar 17 2022 |
1687 |
299.26 |
| Mar 10 2022 |
1687 |
299.26 |
| Mar 03 2022 |
1687 |
299.26 |
| Feb 24 2022 |
1680 |
299.26 |
| Feb 17 2022 |
1680 |
299.26 |
| Feb 10 2022 |
1689 |
299.26 |
| Feb 03 2022 |
1696 |
299.26 |
| Jan 27 2022 |
1699 |
299.26 |
| Jan 20 2022 |
1624 |
299.26 |
| Jan 13 2022 |
1649 |
299.26 |
| Jan 06 2022 |
1728 |
299.26 |
| Dec 30 2021 |
1742 |
299.26 |
| Dec 23 2021 |
1754 |
299.26 |
| Dec 16 2021 |
1762 |
299.26 |
| Dec 09 2021 |
1750 |
299.26 |
| Dec 02 2021 |
1795 |
299.26 |
| Nov 25 2021 |
1822 |
299.26 |
| Nov 18 2021 |
1831 |
299.26 |
| Nov 11 2021 |
1802 |
299.26 |
| Nov 04 2021 |
1836 |
299.26 |
| Oct 28 2021 |
2392 |
318.41 |
| Oct 21 2021 |
2549 |
323.09 |
| Oct 14 2021 |
2544 |
321.97 |
| Oct 07 2021 |
2515 |
321.97 |
| Sep 30 2021 |
2394 |
316.12 |
| Sep 23 2021 |
2430 |
316.21 |
| Sep 16 2021 |
2409 |
313.75 |
| Sep 09 2021 |
2443 |
313.75 |
| Sep 02 2021 |
2469 |
313.75 |
| Aug 26 2021 |
2469 |
313.75 |
| Aug 19 2021 |
2472 |
313.75 |
| Aug 12 2021 |
2483 |
313.75 |
| Aug 05 2021 |
2491 |
313.75 |
| Jul 29 2021 |
2492 |
313.75 |
| Jun 03 2021 |
2698 |
313.75 |
| Nov 20 2020 |
2813 |
327.33 |
| Nov 13 2020 |
2960 |
327.33 |
| Nov 06 2020 |
3137 |
327.33 |
| Oct 30 2020 |
3294 |
327.33 |
| Oct 23 2020 |
3374 |
323.24 |
| Oct 16 2020 |
3325 |
318.24 |
| Oct 09 2020 |
3436 |
318.24 |
| Oct 02 2020 |
3461 |
316.21 |
| Sep 25 2020 |
3525 |
316.21 |
| Sep 18 2020 |
3513 |
313.75 |
| Sep 11 2020 |
3544 |
313.75 |
| Sep 04 2020 |
3588 |
313.75 |
| Aug 28 2020 |
3599 |
313.75 |
| Aug 21 2020 |
3626 |
313.75 |
| Aug 14 2020 |
3635 |
313.75 |
| Aug 07 2020 |
3675 |
313.75 |
| Jul 31 2020 |
3689 |
313.75 |
| Jul 24 2020 |
3689 |
313.75 |
| Jul 17 2020 |
3699 |
313.75 |
| Jul 10 2020 |
3711 |
313.75 |
| Jul 03 2020 |
3718 |
313.75 |
| Jun 26 2020 |
3718 |
313.75 |
| Jun 19 2020 |
3718 |
313.75 |
| Jun 12 2020 |
3721 |
313.75 |
| Jun 05 2020 |
3729 |
313.75 |
| May 29 2020 |
3736 |
313.75 |
| May 22 2020 |
3738 |
313.75 |
| May 15 2020 |
3738 |
313.75 |
| May 08 2020 |
3739 |
313.75 |
| May 01 2020 |
3740 |
313.75 |
| Apr 24 2020 |
3748 |
313.75 |
| Apr 17 2020 |
3748 |
313.75 |
| Apr 10 2020 |
3748 |
313.75 |
| Apr 03 2020 |
3748 |
313.75 |
| Mar 27 2020 |
3748 |
313.75 |
| Mar 20 2020 |
3748 |
313.75 |
| Mar 13 2020 |
3748 |
313.75 |
| Mar 06 2020 |
3748 |
313.75 |
| Feb 28 2020 |
3756 |
313.75 |
| Feb 21 2020 |
3766 |
313.75 |
| Feb 14 2020 |
3768 |
313.75 |
| Feb 07 2020 |
3768 |
313.75 |
| Jan 31 2020 |
3781 |
313.75 |
| Jan 24 2020 |
3564 |
313.75 |
| Jan 17 2020 |
3578 |
313.75 |
| Jan 10 2020 |
3906 |
313.75 |
| Jan 03 2020 |
3898 |
313.75 |
| Dec 27 2019 |
3885 |
313.75 |
| Dec 20 2019 |
3894 |
313.75 |
| Dec 13 2019 |
3905 |
313.75 |
| Dec 06 2019 |
3723 |
313.75 |
| Nov 29 2019 |
3876 |
315.75 |
| Nov 22 2019 |
3902 |
315.75 |
| Nov 15 2019 |
3929 |
315.75 |
| Nov 08 2019 |
3840 |
313.86 |
| Nov 01 2019 |
4086 |
318.8 |
| Oct 25 2019 |
4020 |
318.8 |
| Oct 18 2019 |
4244 |
324.51 |
| Oct 11 2019 |
4274 |
324.51 |
| Oct 04 2019 |
4852 |
335.29 |
| Sep 27 2019 |
4839 |
335.29 |
| Sep 20 2019 |
6268 |
360.95 |
| Sep 13 2019 |
6043 |
356.58 |
| Sep 06 2019 |
5283 |
346.94 |
| Aug 30 2019 |
5318 |
346.94 |
| Aug 23 2019 |
5348 |
346.94 |
| Aug 16 2019 |
5313 |
346.94 |
| Aug 09 2019 |
5313 |
346.94 |
| Aug 02 2019 |
5314 |
346.94 |
| Jul 26 2019 |
5316 |
346.94 |
| Jul 19 2019 |
5323 |
346.94 |
| Jul 12 2019 |
5337 |
346.94 |
| Jul 05 2019 |
5342 |
346.94 |
| Jun 28 2019 |
5348 |
346.94 |
| Jun 21 2019 |
5353 |
346.94 |
| Jun 14 2019 |
5346 |
346.94 |
| Jun 07 2019 |
5345 |
346.94 |
| May 31 2019 |
5357 |
346.94 |
| May 24 2019 |
5363 |
346.94 |
| May 17 2019 |
5376 |
346.94 |
| May 10 2019 |
5374 |
346.94 |
| May 03 2019 |
5382 |
346.94 |
| Apr 26 2019 |
5383 |
346.94 |
| Apr 19 2019 |
5384 |
346.94 |
| Apr 12 2019 |
5386 |
346.94 |
| Apr 05 2019 |
5386 |
346.94 |
| Mar 29 2019 |
5386 |
346.94 |
| Mar 22 2019 |
5383 |
346.94 |
| Mar 15 2019 |
5393 |
346.94 |
| Mar 08 2019 |
5380 |
346.94 |
| Mar 01 2019 |
5380 |
346.94 |
| Feb 22 2019 |
5379 |
346.94 |
| Feb 15 2019 |
5385 |
346.94 |
| Feb 08 2019 |
5368 |
346.94 |
| Feb 01 2019 |
5386 |
346.94 |
| Jan 25 2019 |
5386 |
346.94 |
| Jan 18 2019 |
5134 |
346.94 |
| Jan 11 2019 |
5483 |
346.94 |
| Jan 04 2019 |
5525 |
346.94 |
| Dec 28 2018 |
5537 |
346.94 |
| Dec 21 2018 |
5485 |
346.94 |
| Dec 14 2018 |
5457 |
346.94 |
| Dec 07 2018 |
5525 |
346.94 |
| Nov 30 2018 |
5588 |
346.94 |
| Nov 23 2018 |
5625 |
346.94 |
| Nov 16 2018 |
5709 |
346.94 |
| Nov 09 2018 |
6644 |
361.64 |
| Nov 02 2018 |
9080 |
392.75 |
| Oct 26 2018 |
8281 |
385.62 |
| Oct 19 2018 |
8310 |
385.62 |
| Oct 12 2018 |
7742 |
379.04 |
| Oct 05 2018 |
5979 |
356.54 |
| Sep 28 2018 |
7114 |
373.03 |
| Sep 21 2018 |
6906 |
369.59 |
| Sep 14 2018 |
6077 |
359.07 |
| Sep 07 2018 |
6081 |
359.07 |
| Aug 31 2018 |
6021 |
359.07 |
| Aug 24 2018 |
6013 |
359.07 |
| Aug 17 2018 |
6008 |
359.07 |
| Aug 10 2018 |
6011 |
359.07 |
| Aug 03 2018 |
6024 |
359.07 |
| Jul 27 2018 |
6032 |
359.07 |
| Jul 20 2018 |
6036 |
359.07 |
| Jul 13 2018 |
6036 |
359.07 |
| Jul 06 2018 |
6034 |
359.07 |
| Jun 29 2018 |
6074 |
359.07 |
| Jun 22 2018 |
6074 |
359.07 |
| Jun 15 2018 |
6078 |
359.07 |
| Jun 08 2018 |
6086 |
359.07 |
| Jun 01 2018 |
6080 |
359.07 |
| May 25 2018 |
6094 |
359.07 |
| May 18 2018 |
6092 |
359.07 |
| May 11 2018 |
6103 |
359.07 |
| May 04 2018 |
6134 |
359.07 |
| Apr 27 2018 |
6131 |
359.07 |
| Apr 20 2018 |
6148 |
359.07 |
| Apr 13 2018 |
6145 |
359.07 |
| Apr 06 2018 |
6145 |
359.07 |
| Mar 30 2018 |
6144 |
359.07 |
| Mar 23 2018 |
6144 |
359.07 |
| Mar 16 2018 |
6141 |
359.07 |
| Mar 09 2018 |
6141 |
359.07 |
| Mar 02 2018 |
6141 |
359.07 |
| Feb 23 2018 |
6142 |
359.07 |
| Feb 16 2018 |
6151 |
359.07 |
| Feb 09 2018 |
6147 |
359.07 |
| Feb 02 2018 |
6162 |
359.07 |
| Jan 26 2018 |
6179 |
359.07 |
| Jan 19 2018 |
6166 |
359.07 |
| Jan 12 2018 |
5903 |
359.07 |
| Jan 05 2018 |
6105 |
359.07 |
| Dec 29 2017 |
6104 |
359.07 |
| Dec 22 2017 |
6099 |
359.07 |
| Dec 15 2017 |
6097 |
359.07 |
| Dec 08 2017 |
6241 |
359.07 |
| Dec 01 2017 |
6279 |
359.07 |
| Nov 24 2017 |
6304 |
359.07 |
| Nov 17 2017 |
6026 |
354.86 |
| Nov 10 2017 |
6134 |
354.86 |
| Nov 03 2017 |
6090 |
354.86 |
| Oct 27 2017 |
5494 |
346.97 |
| Oct 20 2017 |
5525 |
346.97 |
| Oct 13 2017 |
5643 |
350.26 |
| Oct 06 2017 |
6056 |
357.77 |
| Sep 29 2017 |
6036 |
357.77 |
| Sep 22 2017 |
6378 |
363.1 |
| Sep 15 2017 |
6191 |
360.29 |
| Sep 08 2017 |
5832 |
355.69 |
| Sep 01 2017 |
5852 |
355.69 |
| Aug 25 2017 |
5869 |
355.69 |
| Aug 18 2017 |
5876 |
355.69 |
| Aug 11 2017 |
5859 |
355.69 |
| Aug 04 2017 |
5869 |
355.69 |
| Jul 28 2017 |
5867 |
355.69 |
| Jul 21 2017 |
5877 |
355.69 |
| Jul 14 2017 |
5881 |
355.69 |
| Jul 07 2017 |
5880 |
355.69 |
| Jun 30 2017 |
5887 |
355.69 |
| Jun 23 2017 |
5886 |
355.69 |
| Jun 16 2017 |
5881 |
355.69 |
| Jun 09 2017 |
5866 |
355.69 |
| Jun 02 2017 |
5859 |
355.69 |
| May 26 2017 |
5773 |
355.69 |
| May 19 2017 |
5789 |
355.69 |
| May 12 2017 |
5766 |
355.69 |
| May 05 2017 |
5761 |
355.69 |
| Apr 28 2017 |
5751 |
355.69 |
| Apr 21 2017 |
5737 |
355.69 |
| Apr 14 2017 |
5745 |
355.69 |
| Apr 07 2017 |
5745 |
355.69 |
| Mar 31 2017 |
5745 |
355.69 |
| Mar 24 2017 |
5745 |
355.69 |
| Mar 17 2017 |
5737 |
355.69 |
| Mar 10 2017 |
5746 |
355.69 |
| Mar 03 2017 |
5746 |
355.69 |
| Feb 24 2017 |
5747 |
355.69 |
| Feb 17 2017 |
5755 |
355.69 |
| Feb 10 2017 |
5766 |
355.69 |
| Feb 03 2017 |
5758 |
355.69 |
| Jan 27 2017 |
5770 |
355.69 |
| Jan 20 2017 |
5791 |
355.69 |
| Jan 13 2017 |
5796 |
355.69 |
| Jan 06 2017 |
5911 |
355.69 |
| Dec 30 2016 |
5957 |
355.69 |
| Dec 23 2016 |
5967 |
355.69 |
| Dec 16 2016 |
5967 |
355.69 |
| Dec 09 2016 |
5967 |
355.69 |
| Dec 02 2016 |
6545 |
362.87 |
| Nov 25 2016 |
6506 |
362.87 |
| Nov 18 2016 |
6520 |
362.87 |
| Nov 11 2016 |
6389 |
360.38 |
| Nov 04 2016 |
6362 |
360.38 |
| Oct 28 2016 |
7196 |
372.11 |
| Oct 21 2016 |
7267 |
372.11 |
| Oct 14 2016 |
7053 |
370.6 |
| Oct 07 2016 |
6839 |
367.73 |
| Sep 30 2016 |
6774 |
367.73 |
| Sep 23 2016 |
6666 |
367.73 |
| Sep 16 2016 |
6996 |
374.33 |
| Sep 09 2016 |
6977 |
374.33 |
| Sep 02 2016 |
6955 |
374.33 |
| Aug 26 2016 |
6979 |
374.33 |
| Aug 19 2016 |
6804 |
374.33 |
| Aug 12 2016 |
6794 |
374.33 |
| Aug 05 2016 |
6807 |
374.33 |
| Jul 29 2016 |
6808 |
374.33 |
| Jul 22 2016 |
6793 |
374.33 |
| Jun 28 2016 |
6794 |
374.33 |
| Jun 21 2016 |
6813 |
374.33 |
| Jun 14 2016 |
6813 |
374.33 |
| Jun 07 2016 |
6813 |
374.33 |
| May 31 2016 |
6813 |
374.33 |
| May 24 2016 |
6813 |
374.33 |
| May 17 2016 |
6805 |
374.33 |
| May 10 2016 |
6805 |
374.33 |
| May 03 2016 |
6805 |
374.33 |
| Apr 26 2016 |
6805 |
374.33 |
| Apr 19 2016 |
6800 |
374.33 |
| Apr 12 2016 |
6816 |
374.33 |
| Apr 05 2016 |
6816 |
374.33 |
| Mar 29 2016 |
6816 |
374.33 |
| Mar 22 2016 |
6813 |
374.33 |
| Mar 15 2016 |
6810 |
374.33 |
| Mar 08 2016 |
6817 |
374.33 |
| Mar 01 2016 |
6814 |
374.33 |
| Feb 23 2016 |
6809 |
374.33 |
| Feb 16 2016 |
6777 |
374.33 |
| Feb 09 2016 |
6777 |
374.33 |
| Feb 02 2016 |
6743 |
374.33 |
| Jan 26 2016 |
6759 |
374.33 |
| Jan 19 2016 |
6766 |
374.33 |
| Jan 12 2016 |
6452 |
374.33 |
| Jan 05 2016 |
6681 |
374.33 |
| Dec 29 2015 |
6684 |
374.33 |
| Dec 22 2015 |
6609 |
374.33 |
| Dec 15 2015 |
6534 |
374.33 |
| Dec 08 2015 |
6652 |
374.33 |
| Dec 01 2015 |
7219 |
382.59 |
| Nov 24 2015 |
7175 |
382.59 |
| Nov 17 2015 |
6964 |
382.59 |
| Nov 10 2015 |
8455 |
400.78 |
| Nov 03 2015 |
8594 |
402.08 |
| Oct 27 2015 |
8595 |
402.08 |
| Oct 20 2015 |
8513 |
402.08 |
| Oct 13 2015 |
9393 |
416.42 |
| Oct 06 2015 |
9404 |
416.42 |
| Sep 29 2015 |
9798 |
420.28 |
| Sep 22 2015 |
9420 |
420.28 |
| Sep 15 2015 |
14127 |
433.84 |
| Sep 14 2015 |
12961 |
455.75 |
| Sep 07 2015 |
14991 |
476.42 |
| Aug 31 2015 |
15012 |
476.42 |
| Aug 24 2015 |
14934 |
476.42 |
| Aug 17 2015 |
14954 |
476.42 |
| Aug 10 2015 |
14967 |
476.42 |
| Aug 03 2015 |
14967 |
476.42 |
| Jul 27 2015 |
14967 |
476.42 |
| Jul 20 2015 |
14966 |
476.42 |
| Jul 13 2015 |
14966 |
476.42 |
| Jul 06 2015 |
14966 |
476.42 |
| Jun 29 2015 |
14966 |
476.42 |
| Jun 22 2015 |
14966 |
476.42 |
| Jun 15 2015 |
14966 |
476.42 |
| Jun 08 2015 |
15072 |
476.42 |
| Jun 01 2015 |
15072 |
476.42 |
| May 25 2015 |
15072 |
476.42 |
| May 18 2015 |
15072 |
476.42 |
| May 11 2015 |
15072 |
476.42 |
| May 04 2015 |
15072 |
476.42 |
| Apr 27 2015 |
15057 |
476.42 |
| Apr 20 2015 |
15043 |
476.42 |
| Apr 13 2015 |
15043 |
476.42 |
| Apr 06 2015 |
15067 |
476.42 |
| Mar 30 2015 |
15067 |
476.42 |
| Mar 23 2015 |
15086 |
476.42 |
| Mar 16 2015 |
15076 |
476.42 |
| Mar 09 2015 |
15075 |
476.42 |
| Mar 02 2015 |
15064 |
476.42 |
| Feb 23 2015 |
14957 |
476.42 |
| Feb 16 2015 |
14944 |
476.42 |
| Feb 09 2015 |
14956 |
476.42 |
| Feb 02 2015 |
14959 |
476.42 |
| Jan 26 2015 |
14940 |
476.42 |
| Jan 19 2015 |
14921 |
476.42 |
| Jan 12 2015 |
14798 |
476.42 |
| Jan 05 2015 |
15102 |
476.42 |
| Dec 29 2014 |
15092 |
476.42 |
| Dec 22 2014 |
15140 |
476.42 |
| Dec 15 2014 |
14879 |
476.42 |
| Dec 08 2014 |
15018 |
476.42 |
| Dec 01 2014 |
15076 |
476.42 |
| Nov 24 2014 |
15113 |
476.42 |
| Nov 17 2014 |
15230 |
476.42 |
| Nov 10 2014 |
15330 |
476.42 |
| Nov 03 2014 |
18847 |
510.89 |
| Oct 27 2014 |
21117 |
533.11 |
| Oct 20 2014 |
21306 |
533.11 |
| Oct 13 2014 |
21215 |
533.11 |
| Oct 06 2014 |
23678 |
563.94 |
| Sep 29 2014 |
23860 |
563.94 |
