| Apr 24 2024 |
4717 |
420.46 |
| Apr 18 2024 |
4717 |
420.46 |
| Apr 11 2024 |
4718 |
420.46 |
| Apr 04 2024 |
4718 |
420.46 |
| Mar 28 2024 |
4718 |
420.46 |
| Mar 21 2024 |
4718 |
420.46 |
| Mar 14 2024 |
4718 |
420.46 |
| Mar 07 2024 |
4718 |
420.46 |
| Feb 29 2024 |
4718 |
420.46 |
| Feb 22 2024 |
4721 |
420.46 |
| Feb 15 2024 |
4725 |
420.46 |
| Feb 08 2024 |
4733 |
420.46 |
| Feb 01 2024 |
4737 |
420.46 |
| Jan 25 2024 |
4738 |
420.46 |
| Jan 18 2024 |
4748 |
420.46 |
| Jan 11 2024 |
4712 |
420.46 |
| Jan 04 2024 |
4735 |
420.46 |
| Dec 28 2023 |
4735 |
420.46 |
| Dec 21 2023 |
4733 |
420.46 |
| Dec 14 2023 |
4753 |
420.46 |
| Dec 07 2023 |
4695 |
420.46 |
| Nov 30 2023 |
4739 |
420.46 |
| Nov 23 2023 |
4667 |
420.46 |
| Nov 16 2023 |
4763 |
420.46 |
| Nov 09 2023 |
4755 |
420.46 |
| Nov 02 2023 |
4739 |
420.46 |
| Oct 26 2023 |
4788 |
449.81 |
| Oct 19 2023 |
4892 |
449.81 |
| Oct 12 2023 |
4823 |
449.81 |
| Oct 05 2023 |
4652 |
449.81 |
| Oct 21 2021 |
7053 |
475.34 |
| Oct 14 2021 |
7141 |
475.34 |
| Oct 07 2021 |
6652 |
475.34 |
| Sep 30 2021 |
6556 |
475.34 |
| Sep 23 2021 |
6331 |
475.34 |
| Sep 16 2021 |
5469 |
455.93 |
| Sep 09 2021 |
8978 |
488.21 |
| Sep 02 2021 |
9142 |
488.21 |
| Aug 26 2021 |
9161 |
488.21 |
| Aug 19 2021 |
9182 |
488.21 |
| Aug 12 2021 |
9205 |
488.21 |
| Aug 05 2021 |
9220 |
488.21 |
| Jul 29 2021 |
9226 |
488.21 |
| Jun 03 2021 |
8863 |
488.21 |
| Oct 23 2020 |
11849 |
475.34 |
| Oct 16 2020 |
12499 |
475.34 |
| Oct 09 2020 |
13121 |
475.34 |
| Oct 02 2020 |
13589 |
475.34 |
| Sep 25 2020 |
13902 |
475.34 |
| Sep 18 2020 |
12718 |
455.93 |
| Sep 11 2020 |
15638 |
488.21 |
| Sep 04 2020 |
15934 |
488.21 |
| Aug 28 2020 |
16062 |
488.21 |
| Aug 21 2020 |
16115 |
488.21 |
| Aug 14 2020 |
16133 |
488.21 |
| Aug 07 2020 |
16262 |
488.21 |
| Jul 31 2020 |
16332 |
488.21 |
| Jul 24 2020 |
16332 |
488.21 |
| Jul 17 2020 |
16360 |
488.21 |
| Jul 10 2020 |
16396 |
488.21 |
| Jul 03 2020 |
16465 |
488.21 |
| Jun 26 2020 |
16465 |
488.21 |
| Jun 19 2020 |
16465 |
488.21 |
| Jun 12 2020 |
16474 |
488.21 |
| Jun 05 2020 |
16501 |
488.21 |
| May 29 2020 |
16526 |
488.21 |
| May 22 2020 |
16573 |
488.21 |
| May 15 2020 |
16573 |
488.21 |
| May 08 2020 |
16581 |
488.21 |
| May 01 2020 |
16590 |
488.21 |
| Apr 24 2020 |
16643 |
488.21 |
| Apr 17 2020 |
16644 |
488.21 |
| Apr 10 2020 |
16644 |
488.21 |
| Apr 03 2020 |
16644 |
488.21 |
| Mar 27 2020 |
16644 |
488.21 |
| Mar 20 2020 |
16657 |
488.21 |
| Mar 13 2020 |
16657 |
488.21 |
| Mar 06 2020 |
16657 |
488.21 |
| Feb 28 2020 |
16631 |
488.21 |
| Feb 21 2020 |
16694 |
488.21 |
| Feb 14 2020 |
16703 |
488.21 |
| Feb 07 2020 |
16724 |
488.21 |
| Jan 31 2020 |
16744 |
488.21 |
| Jan 24 2020 |
16371 |
488.21 |
| Jan 17 2020 |
16413 |
488.21 |
| Jan 10 2020 |
17100 |
488.21 |
| Jan 03 2020 |
16982 |
488.21 |
| Dec 27 2019 |
16994 |
488.21 |
| Dec 20 2019 |
17026 |
488.21 |
| Dec 13 2019 |
17090 |
488.21 |
| Dec 06 2019 |
16949 |
488.21 |
| Nov 29 2019 |
17354 |
488.21 |
| Nov 22 2019 |
17432 |
488.21 |
| Nov 15 2019 |
16098 |
472.93 |
| Nov 08 2019 |
16499 |
474.88 |
| Nov 01 2019 |
16573 |
474.77 |
| Oct 25 2019 |
15161 |
460.53 |
| Oct 18 2019 |
14838 |
460.53 |
| Oct 11 2019 |
12192 |
432.13 |
| Oct 04 2019 |
12057 |
429.55 |
| Sep 27 2019 |
12686 |
436.35 |
| Sep 20 2019 |
11388 |
424.28 |
| Sep 13 2019 |
11440 |
424.28 |
| Sep 06 2019 |
10768 |
420.03 |
| Aug 30 2019 |
10222 |
413.46 |
| Aug 23 2019 |
10241 |
413.46 |
| Aug 16 2019 |
10166 |
413.46 |
| Aug 09 2019 |
10166 |
413.46 |
| Aug 02 2019 |
10171 |
413.46 |
| Jul 26 2019 |
10177 |
413.46 |
| Jul 19 2019 |
10192 |
413.46 |
| Jul 12 2019 |
10213 |
413.46 |
| Jul 05 2019 |
10219 |
413.46 |
| Jun 28 2019 |
10232 |
413.46 |
| Jun 21 2019 |
10251 |
413.46 |
| Jun 14 2019 |
10242 |
413.46 |
| Jun 07 2019 |
10230 |
413.46 |
| May 31 2019 |
10253 |
413.46 |
| May 24 2019 |
10250 |
413.46 |
| May 17 2019 |
10267 |
413.46 |
| May 10 2019 |
10258 |
413.46 |
| May 03 2019 |
10268 |
413.46 |
| Apr 26 2019 |
10262 |
413.46 |
| Apr 19 2019 |
10264 |
413.46 |
| Apr 12 2019 |
10269 |
413.46 |
| Apr 05 2019 |
10269 |
413.46 |
| Mar 29 2019 |
10268 |
413.46 |
| Mar 22 2019 |
10265 |
413.46 |
| Mar 15 2019 |
10275 |
413.46 |
| Mar 08 2019 |
10228 |
413.46 |
| Mar 01 2019 |
10231 |
413.46 |
| Feb 22 2019 |
10226 |
413.46 |
| Feb 15 2019 |
10240 |
413.46 |
| Feb 08 2019 |
10231 |
413.46 |
| Feb 01 2019 |
10252 |
413.46 |
| Jan 25 2019 |
10255 |
413.46 |
| Jan 18 2019 |
9889 |
413.46 |
| Jan 11 2019 |
10380 |
413.46 |
| Jan 04 2019 |
10443 |
413.46 |
| Dec 28 2018 |
10447 |
413.46 |
| Dec 21 2018 |
10381 |
413.46 |
| Dec 14 2018 |
10413 |
413.46 |
| Dec 07 2018 |
10536 |
413.46 |
| Nov 30 2018 |
10666 |
413.46 |
| Nov 23 2018 |
10749 |
413.46 |
| Nov 16 2018 |
11343 |
417.75 |
| Nov 09 2018 |
11351 |
417.75 |
| Nov 02 2018 |
11411 |
417.75 |
| Oct 26 2018 |
10673 |
412.92 |
| Oct 19 2018 |
10459 |
410.35 |
| Oct 12 2018 |
10305 |
409.48 |
| Oct 05 2018 |
9758 |
405.56 |
| Sep 28 2018 |
10622 |
414.77 |
| Sep 21 2018 |
10119 |
409.28 |
| Sep 14 2018 |
9960 |
409.28 |
| Sep 07 2018 |
9793 |
408.03 |
| Aug 31 2018 |
9723 |
408.03 |
| Aug 24 2018 |
9687 |
408.03 |
| Aug 17 2018 |
9682 |
408.03 |
| Aug 10 2018 |
9683 |
408.03 |
| Aug 03 2018 |
9697 |
408.03 |
| Jul 27 2018 |
9705 |
408.03 |
| Jul 20 2018 |
9716 |
408.03 |
| Jul 13 2018 |
9715 |
408.03 |
| Jul 06 2018 |
9705 |
408.03 |
| Jun 29 2018 |
9754 |
408.03 |
| Jun 22 2018 |
9754 |
408.03 |
| Jun 15 2018 |
9772 |
408.03 |
| Jun 08 2018 |
9788 |
408.03 |
| Jun 01 2018 |
9783 |
408.03 |
| May 25 2018 |
9792 |
408.03 |
| May 18 2018 |
9778 |
408.03 |
| May 11 2018 |
9797 |
408.03 |
| May 04 2018 |
9842 |
408.03 |
| Apr 27 2018 |
9838 |
408.03 |
| Apr 20 2018 |
9865 |
408.03 |
| Apr 13 2018 |
9862 |
408.03 |
| Apr 06 2018 |
9862 |
408.03 |
| Mar 30 2018 |
9861 |
408.03 |
| Mar 23 2018 |
9861 |
408.03 |
| Mar 16 2018 |
9855 |
408.03 |
| Mar 09 2018 |
9855 |
408.03 |
| Mar 02 2018 |
9858 |
408.03 |
| Feb 23 2018 |
9857 |
408.03 |
| Feb 16 2018 |
9866 |
408.03 |
| Feb 09 2018 |
9856 |
408.03 |
| Feb 02 2018 |
9875 |
408.03 |
| Jan 26 2018 |
9906 |
408.03 |
| Jan 19 2018 |
9881 |
408.03 |
| Jan 12 2018 |
9557 |
408.03 |
| Jan 05 2018 |
9800 |
408.03 |
| Dec 29 2017 |
9815 |
408.03 |
| Dec 22 2017 |
9803 |
408.03 |
| Dec 15 2017 |
9767 |
408.03 |
| Dec 08 2017 |
9981 |
408.03 |
| Dec 01 2017 |
10067 |
408.03 |
| Nov 24 2017 |
10107 |
408.03 |
| Nov 17 2017 |
10150 |
408.03 |
| Nov 10 2017 |
9850 |
401.57 |
| Nov 03 2017 |
9836 |
401.57 |
| Oct 27 2017 |
9088 |
394.35 |
| Oct 20 2017 |
8440 |
387.02 |
| Oct 13 2017 |
7988 |
382.71 |
| Oct 06 2017 |
7264 |
374.88 |
| Sep 29 2017 |
7295 |
374.88 |
| Sep 22 2017 |
7270 |
374.88 |
| Sep 15 2017 |
7274 |
374.88 |
| Sep 08 2017 |
7227 |
374.88 |
| Sep 01 2017 |
7245 |
374.88 |
| Aug 25 2017 |
7262 |
374.88 |
| Aug 18 2017 |
7280 |
374.88 |
| Aug 11 2017 |
7253 |
374.88 |
| Aug 04 2017 |
7269 |
374.88 |
| Jul 28 2017 |
7267 |
374.88 |
| Jul 21 2017 |
7276 |
374.88 |
| Jul 14 2017 |
7283 |
374.88 |
| Jul 07 2017 |
7279 |
374.88 |
| Jun 30 2017 |
7286 |
374.88 |
| Jun 23 2017 |
7285 |
374.88 |
| Jun 16 2017 |
7279 |
374.88 |
| Jun 09 2017 |
7260 |
374.88 |
| Jun 02 2017 |
7258 |
374.88 |
| May 26 2017 |
7153 |
374.88 |
| May 19 2017 |
7173 |
374.88 |
| May 12 2017 |
7143 |
374.88 |
| May 05 2017 |
7132 |
374.88 |
| Apr 28 2017 |
7123 |
374.88 |
| Apr 21 2017 |
7111 |
374.88 |
| Apr 14 2017 |
7117 |
374.88 |
| Apr 07 2017 |
7118 |
374.88 |
| Mar 31 2017 |
7118 |
374.88 |
| Mar 24 2017 |
7118 |
374.88 |
| Mar 17 2017 |
7113 |
374.88 |
| Mar 10 2017 |
7121 |
374.88 |
| Mar 03 2017 |
7121 |
374.88 |
| Feb 24 2017 |
7122 |
374.88 |
| Feb 17 2017 |
7129 |
374.88 |
| Feb 10 2017 |
7142 |
374.88 |
| Feb 03 2017 |
7137 |
374.88 |
| Jan 27 2017 |
7151 |
374.88 |
| Jan 20 2017 |
7167 |
374.88 |
| Jan 13 2017 |
7174 |
374.88 |
| Jan 06 2017 |
7302 |
374.88 |
| Dec 30 2016 |
7348 |
374.88 |
| Dec 23 2016 |
7350 |
374.88 |
| Dec 16 2016 |
7354 |
374.88 |
| Dec 09 2016 |
7374 |
374.88 |
| Dec 02 2016 |
7468 |
374.88 |
| Nov 25 2016 |
7416 |
374.88 |
| Nov 18 2016 |
7437 |
374.88 |
| Nov 11 2016 |
8303 |
383.75 |
| Nov 04 2016 |
8271 |
383.75 |
| Oct 28 2016 |
9429 |
398.46 |
| Oct 21 2016 |
9524 |
398.46 |
| Oct 14 2016 |
12494 |
428.68 |
| Oct 07 2016 |
13744 |
440.01 |
| Sep 30 2016 |
14486 |
447.44 |
| Sep 23 2016 |
13766 |
443.15 |
| Sep 16 2016 |
12721 |
436.09 |
| Sep 09 2016 |
12632 |
436.09 |
| Sep 02 2016 |
12599 |
436.09 |
| Aug 26 2016 |
12622 |
436.09 |
| Aug 19 2016 |
12330 |
436.09 |
| Aug 12 2016 |
12319 |
436.09 |
| Aug 05 2016 |
12335 |
436.09 |
| Jul 29 2016 |
12336 |
436.09 |
| Jul 22 2016 |
12317 |
436.09 |
| Jun 28 2016 |
12318 |
436.09 |
| Jun 21 2016 |
12369 |
436.09 |
| Jun 14 2016 |
12369 |
436.09 |
| Jun 07 2016 |
12369 |
436.09 |
| May 31 2016 |
12374 |
436.09 |
| May 24 2016 |
12374 |
436.09 |
| May 17 2016 |
12362 |
436.09 |
| May 10 2016 |
12362 |
436.09 |
| May 03 2016 |
12363 |
436.09 |
| Apr 26 2016 |
12363 |
436.09 |
| Apr 19 2016 |
12349 |
436.09 |
| Apr 12 2016 |
12377 |
436.09 |
| Apr 05 2016 |
12377 |
436.09 |
| Mar 29 2016 |
12377 |
436.09 |
| Mar 22 2016 |
12370 |
436.09 |
| Mar 15 2016 |
12367 |
436.09 |
| Mar 08 2016 |
12377 |
436.09 |
| Mar 01 2016 |
12373 |
436.09 |
| Feb 23 2016 |
12370 |
436.09 |
| Feb 16 2016 |
12323 |
436.09 |
| Feb 09 2016 |
12323 |
436.09 |
| Feb 02 2016 |
12268 |
436.09 |
| Jan 26 2016 |
12293 |
436.09 |
| Jan 19 2016 |
12305 |
436.09 |
| Jan 12 2016 |
11913 |
436.09 |
| Jan 05 2016 |
12242 |
436.09 |
| Dec 29 2015 |
12259 |
436.09 |
| Dec 22 2015 |
12132 |
436.09 |
| Dec 15 2015 |
12065 |
436.09 |
| Dec 08 2015 |
12254 |
436.09 |
| Dec 01 2015 |
11470 |
428.77 |
| Nov 24 2015 |
11381 |
428.77 |
| Nov 17 2015 |
11101 |
428.77 |
| Nov 10 2015 |
10908 |
427.27 |
| Nov 03 2015 |
10955 |
427.27 |
| Oct 27 2015 |
10927 |
427.27 |
| Oct 20 2015 |
10807 |
427.27 |
| Oct 13 2015 |
9758 |
420.71 |
| Oct 06 2015 |
10460 |
427.84 |
| Sep 29 2015 |
11559 |
438.18 |
| Sep 22 2015 |
27393 |
438.18 |
| Sep 15 2015 |
1538 |
460.89 |
| Sep 14 2015 |
13952 |
465.81 |
| Sep 07 2015 |
13948 |
465.81 |
| Aug 31 2015 |
13953 |
465.81 |
| Aug 24 2015 |
13872 |
465.81 |
| Aug 17 2015 |
13894 |
465.81 |
| Aug 10 2015 |
13906 |
465.81 |
| Aug 03 2015 |
13906 |
465.81 |
| Jul 27 2015 |
13906 |
465.81 |
| Jul 20 2015 |
13905 |
465.81 |
| Jul 13 2015 |
13905 |
465.81 |
| Jul 06 2015 |
13905 |
465.81 |
| Jun 29 2015 |
13905 |
465.81 |
| Jun 22 2015 |
13905 |
465.81 |
| Jun 15 2015 |
13905 |
465.81 |
| Jun 08 2015 |
14008 |
465.81 |
| Jun 01 2015 |
14008 |
465.81 |
| May 25 2015 |
14008 |
465.81 |
| May 18 2015 |
14008 |
465.81 |
| May 11 2015 |
14008 |
465.81 |
| May 04 2015 |
14008 |
465.81 |
| Apr 27 2015 |
13995 |
465.81 |
| Apr 20 2015 |
13983 |
465.81 |
| Apr 13 2015 |
13983 |
465.81 |
| Apr 06 2015 |
14007 |
465.81 |
| Mar 30 2015 |
14007 |
465.81 |
| Mar 23 2015 |
14023 |
465.81 |
| Mar 16 2015 |
14016 |
465.81 |
| Mar 09 2015 |
14015 |
465.81 |
| Mar 02 2015 |
14000 |
465.81 |
| Feb 23 2015 |
13898 |
465.81 |
| Feb 16 2015 |
13880 |
465.81 |
| Feb 09 2015 |
13891 |
465.81 |
| Feb 02 2015 |
13899 |
465.81 |
| Jan 26 2015 |
13887 |
465.81 |
| Jan 19 2015 |
13869 |
465.81 |
| Jan 12 2015 |
13768 |
465.81 |
| Jan 05 2015 |
14048 |
465.81 |
| Dec 29 2014 |
14033 |
465.81 |
| Dec 22 2014 |
14074 |
465.81 |
| Dec 15 2014 |
13821 |
465.81 |
| Dec 08 2014 |
13936 |
465.81 |
| Dec 01 2014 |
14009 |
465.81 |
| Nov 24 2014 |
14009 |
465.81 |
| Nov 17 2014 |
14131 |
465.81 |
| Nov 10 2014 |
14207 |
465.81 |
| Nov 03 2014 |
14082 |
465.81 |
| Oct 27 2014 |
17201 |
494.81 |
| Oct 20 2014 |
17360 |
494.81 |
| Oct 13 2014 |
17222 |
494.81 |
| Oct 06 2014 |
16962 |
494.81 |
| Sep 29 2014 |
17175 |
494.81 |
