Oct 21 2021 |
2329 |
639.17 |
Oct 14 2021 |
2355 |
639.17 |
Oct 07 2021 |
2255 |
639.17 |
Sep 30 2021 |
2192 |
639.17 |
Sep 23 2021 |
2086 |
639.17 |
Sep 16 2021 |
2045 |
639.17 |
Sep 09 2021 |
1985 |
639.17 |
Sep 02 2021 |
1986 |
639.17 |
Aug 26 2021 |
1926 |
639.17 |
Aug 19 2021 |
1935 |
639.17 |
Aug 12 2021 |
1935 |
639.17 |
Aug 05 2021 |
1966 |
639.17 |
Jul 29 2021 |
1978 |
639.17 |
Jun 03 2021 |
1969 |
639.17 |
Oct 23 2020 |
19817 |
639.17 |
Oct 16 2020 |
21153 |
639.17 |
Oct 09 2020 |
22273 |
639.17 |
Oct 02 2020 |
23196 |
639.17 |
Sep 25 2020 |
23877 |
639.17 |
Sep 18 2020 |
24574 |
639.17 |
Sep 11 2020 |
25112 |
639.17 |
Sep 04 2020 |
25665 |
639.17 |
Aug 28 2020 |
25952 |
639.17 |
Aug 21 2020 |
26035 |
639.17 |
Aug 14 2020 |
26067 |
639.17 |
Aug 07 2020 |
26268 |
639.17 |
Jul 31 2020 |
26392 |
639.17 |
Jul 24 2020 |
26392 |
639.17 |
Jul 17 2020 |
26423 |
639.17 |
Jul 10 2020 |
26473 |
639.17 |
Jul 03 2020 |
26575 |
639.17 |
Jun 26 2020 |
26575 |
639.17 |
Jun 19 2020 |
26575 |
639.17 |
Jun 12 2020 |
26594 |
639.17 |
Jun 05 2020 |
26640 |
639.17 |
May 29 2020 |
26674 |
639.17 |
May 22 2020 |
26737 |
639.17 |
May 15 2020 |
26739 |
639.17 |
May 08 2020 |
26756 |
639.17 |
May 01 2020 |
26768 |
639.17 |
Apr 24 2020 |
26851 |
639.17 |
Apr 17 2020 |
26852 |
639.17 |
Apr 10 2020 |
26852 |
639.17 |
Apr 03 2020 |
26852 |
639.17 |
Mar 27 2020 |
26852 |
639.17 |
Mar 20 2020 |
26871 |
639.17 |
Mar 13 2020 |
26871 |
639.17 |
Mar 06 2020 |
26871 |
639.17 |
Feb 28 2020 |
26860 |
639.17 |
Feb 21 2020 |
26931 |
639.17 |
Feb 14 2020 |
26939 |
639.17 |
Feb 07 2020 |
26966 |
639.17 |
Jan 31 2020 |
26986 |
639.17 |
Jan 24 2020 |
26541 |
639.17 |
Jan 17 2020 |
26624 |
639.17 |
Jan 10 2020 |
27400 |
639.17 |
Jan 03 2020 |
27209 |
639.17 |
Dec 27 2019 |
27223 |
639.17 |
Dec 20 2019 |
27272 |
639.17 |
Dec 13 2019 |
27359 |
639.17 |
Dec 06 2019 |
27271 |
639.17 |
Nov 29 2019 |
27941 |
639.17 |
Nov 22 2019 |
28116 |
639.17 |
Nov 15 2019 |
28435 |
639.17 |
Nov 08 2019 |
30682 |
681.08 |
Oct 26 2018 |
29061 |
610.72 |
Oct 19 2018 |
29262 |
610.72 |
Oct 12 2018 |
29050 |
610.72 |
Oct 05 2018 |
28774 |
610.72 |
Sep 28 2018 |
28875 |
610.72 |
Sep 21 2018 |
28999 |
610.72 |
Sep 14 2018 |
28613 |
610.72 |
Sep 07 2018 |
28349 |
610.72 |
Aug 31 2018 |
28054 |
610.72 |
Aug 24 2018 |
27973 |
610.72 |
Aug 17 2018 |
27962 |
610.72 |
Aug 10 2018 |
27978 |
610.72 |
Aug 03 2018 |
28012 |
610.72 |
Jul 27 2018 |
28030 |
610.72 |
Jul 20 2018 |
28058 |
610.72 |
Jul 13 2018 |
28059 |
610.72 |
Jul 06 2018 |
28032 |
610.72 |
Jun 29 2018 |
28113 |
610.72 |
Jun 22 2018 |
28113 |
610.72 |
Jun 15 2018 |
28136 |
610.72 |
Jun 08 2018 |
28175 |
610.72 |
Jun 01 2018 |
28153 |
610.72 |
May 25 2018 |
28189 |
610.72 |
May 18 2018 |
28129 |
610.72 |
May 11 2018 |
28159 |
610.72 |
May 04 2018 |
28282 |
610.72 |
Apr 27 2018 |
28269 |
610.72 |
Apr 20 2018 |
28338 |
610.72 |
Apr 13 2018 |
28330 |
610.72 |
Apr 06 2018 |
28330 |
610.72 |
Mar 30 2018 |
28329 |
610.72 |
Mar 23 2018 |
28329 |
610.72 |
Mar 16 2018 |
28309 |
610.72 |
Mar 09 2018 |
28309 |
610.72 |
Mar 02 2018 |
28317 |
610.72 |
Feb 23 2018 |
28311 |
610.72 |
Feb 16 2018 |
28328 |
610.72 |
Feb 09 2018 |
28316 |
610.72 |
Feb 02 2018 |
28345 |
610.72 |
Jan 26 2018 |
28377 |
610.72 |
Jan 19 2018 |
28265 |
610.72 |
Jan 12 2018 |
27791 |
610.72 |
Jan 05 2018 |
27983 |
610.72 |
Dec 29 2017 |
28071 |
610.72 |
Dec 22 2017 |
28065 |
610.72 |
Dec 15 2017 |
28110 |
610.72 |
Dec 08 2017 |
28554 |
610.72 |
Dec 01 2017 |
28876 |
610.72 |
Nov 24 2017 |
28900 |
610.72 |
Nov 17 2017 |
29259 |
610.72 |
Nov 10 2017 |
30062 |
610.72 |
Nov 03 2017 |
30236 |
610.72 |
Oct 28 2016 |
28685 |
578.74 |
Oct 21 2016 |
28811 |
578.74 |
Oct 14 2016 |
28832 |
578.74 |
Oct 07 2016 |
28666 |
578.74 |
Sep 30 2016 |
28594 |
578.74 |
Sep 23 2016 |
28076 |
578.74 |
Sep 16 2016 |
30919 |
616.61 |
Sep 09 2016 |
30399 |
616.61 |
Sep 02 2016 |
30314 |
616.61 |
Aug 26 2016 |
30355 |
616.61 |
Aug 19 2016 |
29799 |
616.61 |
Aug 12 2016 |
29789 |
616.61 |
Aug 05 2016 |
29810 |
616.61 |
Jul 29 2016 |
29812 |
616.61 |
Jul 22 2016 |
29779 |
616.61 |
Jun 28 2016 |
29781 |
616.61 |
Jun 21 2016 |
29865 |
616.61 |
Jun 14 2016 |
29865 |
616.61 |
Jun 07 2016 |
29867 |
616.61 |
May 31 2016 |
29874 |
616.61 |
May 24 2016 |
29874 |
616.61 |
May 17 2016 |
29848 |
616.61 |
May 10 2016 |
29849 |
616.61 |
May 03 2016 |
29855 |
616.61 |
Apr 26 2016 |
29850 |
616.61 |
Apr 19 2016 |
29805 |
616.61 |
Apr 12 2016 |
29872 |
616.61 |
Apr 05 2016 |
29872 |
616.61 |
Mar 29 2016 |
29872 |
616.61 |
Mar 22 2016 |
29851 |
616.61 |
Mar 15 2016 |
29852 |
616.61 |
Mar 08 2016 |
29876 |
616.61 |
Mar 01 2016 |
29871 |
616.61 |
Feb 23 2016 |
29868 |
616.61 |
Feb 16 2016 |
29779 |
616.61 |
Feb 09 2016 |
29779 |
616.61 |
Feb 02 2016 |
29715 |
616.61 |
Jan 26 2016 |
29758 |
616.61 |
Jan 19 2016 |
29774 |
616.61 |
Jan 12 2016 |
29344 |
616.61 |
Jan 05 2016 |
29825 |
616.61 |
Dec 29 2015 |
29863 |
616.61 |
Dec 22 2015 |
29630 |
616.61 |
Dec 15 2015 |
29502 |
616.61 |
Dec 08 2015 |
29843 |
616.61 |
Dec 01 2015 |
29971 |
616.61 |
Nov 24 2015 |
29705 |
616.61 |
Nov 17 2015 |
29394 |
616.61 |
Nov 10 2015 |
29501 |
616.61 |
Nov 03 2015 |
32339 |
654.48 |
Oct 27 2015 |
30174 |
621.41 |
Oct 20 2015 |
30218 |
621.41 |
Oct 13 2015 |
29590 |
621.41 |
Oct 06 2015 |
29507 |
621.41 |
Sep 29 2015 |
29414 |
621.41 |
Sep 22 2015 |
28490 |
621.41 |
Sep 15 2015 |
4084 |
619.32 |
Sep 14 2015 |
27589 |
613.11 |
Sep 07 2015 |
27486 |
613.11 |
Aug 31 2015 |
27596 |
613.11 |
Aug 24 2015 |
27497 |
613.11 |
Aug 17 2015 |
27549 |
613.11 |
Aug 10 2015 |
27564 |
613.11 |
Aug 03 2015 |
27564 |
613.11 |
Jul 27 2015 |
27564 |
613.11 |
Jul 20 2015 |
27563 |
613.11 |
Jul 13 2015 |
27563 |
613.11 |
Jul 06 2015 |
27563 |
613.11 |
Jun 29 2015 |
27563 |
613.11 |
Jun 22 2015 |
27563 |
613.11 |
Jun 15 2015 |
27563 |
613.11 |
Jun 08 2015 |
27762 |
613.11 |
Jun 01 2015 |
27762 |
613.11 |
May 25 2015 |
27762 |
613.11 |
May 18 2015 |
27762 |
613.11 |
May 11 2015 |
27762 |
613.11 |
May 04 2015 |
27762 |
613.11 |
Apr 27 2015 |
27732 |
613.11 |
Apr 20 2015 |
27715 |
613.11 |
Apr 13 2015 |
27713 |
613.11 |
Apr 06 2015 |
27754 |
613.11 |
Mar 30 2015 |
27754 |
613.11 |
Mar 23 2015 |
27774 |
613.11 |
Mar 16 2015 |
27744 |
613.11 |
Mar 09 2015 |
27743 |
613.11 |
Mar 02 2015 |
27724 |
613.11 |
Feb 23 2015 |
27538 |
613.11 |
Feb 16 2015 |
27506 |
613.11 |
Feb 09 2015 |
27516 |
613.11 |
Feb 02 2015 |
27526 |
613.11 |
Jan 26 2015 |
27506 |
613.11 |
Jan 19 2015 |
27478 |
613.11 |
Jan 12 2015 |
27336 |
613.11 |
Jan 05 2015 |
27664 |
613.11 |
Dec 29 2014 |
27661 |
613.11 |
Dec 22 2014 |
27726 |
613.11 |
Dec 15 2014 |
27331 |
613.11 |
Dec 08 2014 |
27612 |
613.11 |
Dec 01 2014 |
27757 |
613.11 |
Nov 24 2014 |
27779 |
613.11 |
Nov 17 2014 |
28057 |
613.11 |
Nov 10 2014 |
28281 |
613.11 |
Nov 03 2014 |
28184 |
612.38 |
Oct 27 2014 |
30666 |
648.2 |
Oct 20 2014 |
30843 |
648.2 |
Oct 13 2014 |
30797 |
648.2 |
Oct 06 2014 |
30199 |
648.2 |
Sep 29 2014 |
30399 |
648.2 |