| Nov 18 2021 |
55 |
376.04 |
| Nov 11 2021 |
47 |
376.04 |
| Nov 04 2021 |
45 |
376.04 |
| Oct 28 2021 |
37 |
376.04 |
| Oct 21 2021 |
41 |
376.04 |
| Oct 14 2021 |
146 |
416.47 |
| Oct 07 2021 |
138 |
416.47 |
| Sep 30 2021 |
137 |
416.47 |
| Sep 23 2021 |
467 |
404.13 |
| Sep 16 2021 |
467 |
404.13 |
| Sep 09 2021 |
466 |
404.13 |
| Sep 02 2021 |
416 |
394.98 |
| Aug 26 2021 |
417 |
394.98 |
| Aug 19 2021 |
417 |
394.98 |
| Aug 12 2021 |
417 |
394.98 |
| Aug 05 2021 |
418 |
394.98 |
| Jul 29 2021 |
418 |
394.98 |
| Jun 03 2021 |
307 |
394.98 |
| Nov 20 2020 |
4448 |
376.04 |
| Nov 13 2020 |
4736 |
376.04 |
| Nov 06 2020 |
5067 |
376.04 |
| Oct 30 2020 |
5384 |
376.04 |
| Oct 23 2020 |
5766 |
376.04 |
| Oct 16 2020 |
8444 |
416.47 |
| Oct 09 2020 |
8820 |
416.47 |
| Oct 02 2020 |
9127 |
416.47 |
| Sep 25 2020 |
8444 |
404.13 |
| Sep 18 2020 |
8677 |
404.13 |
| Sep 11 2020 |
8800 |
404.13 |
| Sep 04 2020 |
8245 |
394.98 |
| Aug 28 2020 |
8310 |
394.98 |
| Aug 21 2020 |
8350 |
394.98 |
| Aug 14 2020 |
8359 |
394.98 |
| Aug 07 2020 |
8439 |
394.98 |
| Jul 31 2020 |
8472 |
394.98 |
| Jul 24 2020 |
8472 |
394.98 |
| Jul 17 2020 |
8487 |
394.98 |
| Jul 10 2020 |
8511 |
394.98 |
| Jul 03 2020 |
8539 |
394.98 |
| Jun 26 2020 |
8539 |
394.98 |
| Jun 19 2020 |
8539 |
394.98 |
| Jun 12 2020 |
8545 |
394.98 |
| Jun 05 2020 |
8557 |
394.98 |
| May 29 2020 |
8570 |
394.98 |
| May 22 2020 |
8596 |
394.98 |
| May 15 2020 |
8596 |
394.98 |
| May 08 2020 |
8599 |
394.98 |
| May 01 2020 |
8601 |
394.98 |
| Apr 24 2020 |
8630 |
394.98 |
| Apr 17 2020 |
8630 |
394.98 |
| Apr 10 2020 |
8630 |
394.98 |
| Apr 03 2020 |
8630 |
394.98 |
| Mar 27 2020 |
8630 |
394.98 |
| Mar 20 2020 |
8637 |
394.98 |
| Mar 13 2020 |
8637 |
394.98 |
| Mar 06 2020 |
8637 |
394.98 |
| Feb 28 2020 |
8632 |
394.98 |
| Feb 21 2020 |
8669 |
394.98 |
| Feb 14 2020 |
8675 |
394.98 |
| Feb 07 2020 |
8686 |
394.98 |
| Jan 31 2020 |
8705 |
394.98 |
| Jan 24 2020 |
8404 |
394.98 |
| Jan 17 2020 |
8424 |
394.98 |
| Jan 10 2020 |
8914 |
394.98 |
| Jan 03 2020 |
8857 |
394.98 |
| Dec 27 2019 |
8857 |
394.98 |
| Dec 20 2019 |
8869 |
394.98 |
| Dec 13 2019 |
8907 |
394.98 |
| Dec 06 2019 |
8744 |
394.98 |
| Nov 29 2019 |
8931 |
394.98 |
| Nov 22 2019 |
9476 |
401.3 |
| Nov 15 2019 |
9538 |
401.3 |
| Nov 08 2019 |
9604 |
401.3 |
| Nov 01 2019 |
9627 |
401.3 |
| Oct 25 2019 |
9570 |
401.3 |
| Oct 18 2019 |
7124 |
373.5 |
| Oct 11 2019 |
6747 |
367.55 |
| Oct 04 2019 |
6776 |
367.55 |
| Sep 27 2019 |
6793 |
367.55 |
| Sep 20 2019 |
6688 |
367.55 |
| Sep 13 2019 |
6745 |
367.55 |
| Nov 16 2018 |
4687 |
329.9 |
| Nov 09 2018 |
4627 |
329.9 |
| Nov 02 2018 |
4644 |
329.9 |
| Oct 26 2018 |
5279 |
343.35 |
| Oct 19 2018 |
5301 |
343.35 |
| Oct 12 2018 |
5299 |
343.35 |
| Oct 05 2018 |
5817 |
353.98 |
| Sep 28 2018 |
5828 |
353.98 |
| Sep 21 2018 |
5817 |
353.98 |
| Sep 14 2018 |
5764 |
353.98 |
| Sep 07 2018 |
5766 |
353.98 |
| Aug 31 2018 |
5719 |
353.98 |
| Aug 24 2018 |
5708 |
353.98 |
| Aug 17 2018 |
5707 |
353.98 |
| Aug 10 2018 |
5710 |
353.98 |
| Aug 03 2018 |
5722 |
353.98 |
| Jul 27 2018 |
5729 |
353.98 |
| Jul 20 2018 |
5731 |
353.98 |
| Jul 13 2018 |
5733 |
353.98 |
| Jul 06 2018 |
5725 |
353.98 |
| Jun 29 2018 |
5765 |
353.98 |
| Jun 22 2018 |
5765 |
353.98 |
| Jun 15 2018 |
5775 |
353.98 |
| Jun 08 2018 |
5783 |
353.98 |
| Jun 01 2018 |
5777 |
353.98 |
| May 25 2018 |
5792 |
353.98 |
| May 18 2018 |
5788 |
353.98 |
| May 11 2018 |
5799 |
353.98 |
| May 04 2018 |
5830 |
353.98 |
| Apr 27 2018 |
5827 |
353.98 |
| Apr 20 2018 |
5845 |
353.98 |
| Apr 13 2018 |
5843 |
353.98 |
| Apr 06 2018 |
5843 |
353.98 |
| Mar 30 2018 |
5842 |
353.98 |
| Mar 23 2018 |
5842 |
353.98 |
| Mar 16 2018 |
5841 |
353.98 |
| Mar 09 2018 |
5841 |
353.98 |
| Mar 02 2018 |
5841 |
353.98 |
| Feb 23 2018 |
5843 |
353.98 |
| Feb 16 2018 |
5850 |
353.98 |
| Feb 09 2018 |
5846 |
353.98 |
| Feb 02 2018 |
5860 |
353.98 |
| Jan 26 2018 |
5880 |
353.98 |
| Jan 19 2018 |
5865 |
353.98 |
| Jan 12 2018 |
5607 |
353.98 |
| Jan 05 2018 |
5798 |
353.98 |
| Dec 29 2017 |
5795 |
353.98 |
| Dec 22 2017 |
5791 |
353.98 |
| Dec 15 2017 |
5783 |
353.98 |
| Dec 08 2017 |
5932 |
353.98 |
| Dec 01 2017 |
5965 |
353.98 |
| Nov 24 2017 |
5993 |
353.98 |
| Nov 17 2017 |
6764 |
366.02 |
| Nov 10 2017 |
6911 |
366.02 |
| Nov 03 2017 |
6839 |
366.02 |
| Oct 27 2017 |
7457 |
375.23 |
| Oct 20 2017 |
7499 |
375.23 |
| Nov 18 2013 |
8777 |
408.29 |
| Nov 11 2013 |
8684 |
408.29 |
| Nov 04 2013 |
8624 |
408.29 |
| Oct 28 2013 |
8611 |
408.29 |
| Oct 21 2013 |
8436 |
408.29 |
| Oct 14 2013 |
8395 |
408.29 |
| Oct 07 2013 |
8380 |
408.29 |
| Sep 30 2013 |
8398 |
408.29 |
| Sep 23 2013 |
8393 |
408.29 |
| Sep 16 2013 |
8413 |
408.29 |
| Sep 09 2013 |
8443 |
408.29 |
| Sep 02 2013 |
8507 |
408.29 |
| Aug 26 2013 |
8483 |
408.29 |
| Aug 19 2013 |
8495 |
408.29 |
| Aug 12 2013 |
8494 |
408.29 |
| Aug 05 2013 |
8495 |
408.29 |
| Jul 29 2013 |
8496 |
408.29 |
| Jul 22 2013 |
8527 |
408.29 |
| Jul 15 2013 |
8527 |
408.29 |
| Jul 08 2013 |
8527 |
408.29 |
| Jul 01 2013 |
8527 |
408.29 |
| Jun 24 2013 |
8527 |
408.29 |
| Jun 17 2013 |
8527 |
408.29 |
| Jun 10 2013 |
8527 |
408.29 |
| Jun 03 2013 |
8527 |
408.29 |
| May 27 2013 |
8527 |
408.29 |
| May 20 2013 |
8527 |
408.29 |
| May 13 2013 |
8527 |
408.29 |
| May 06 2013 |
8527 |
408.29 |
| Apr 29 2013 |
8527 |
408.29 |
| Apr 22 2013 |
8508 |
408.29 |
| Apr 15 2013 |
8516 |
408.29 |
| Apr 08 2013 |
8516 |
408.29 |
| Apr 01 2013 |
8515 |
408.29 |
| Mar 25 2013 |
8519 |
408.29 |
| Mar 18 2013 |
8519 |
408.29 |
| Mar 11 2013 |
8519 |
408.29 |
| Mar 04 2013 |
8519 |
408.29 |
| Feb 25 2013 |
8519 |
408.29 |
| Feb 18 2013 |
8526 |
408.29 |
| Feb 11 2013 |
8534 |
408.29 |
| Feb 04 2013 |
8502 |
408.29 |
| Jan 28 2013 |
8552 |
408.29 |
| Jan 21 2013 |
8555 |
408.29 |
| Jan 14 2013 |
8632 |
408.29 |
| Jan 07 2013 |
8598 |
408.29 |
| Dec 31 2012 |
8603 |
408.29 |
| Dec 24 2012 |
8603 |
408.29 |
| Dec 17 2012 |
8619 |
408.29 |
| Dec 10 2012 |
8489 |
408.29 |
| Nov 26 2012 |
12335 |
450.8 |
| Nov 19 2012 |
12403 |
450.8 |
| Nov 12 2012 |
12504 |
450.8 |
| Nov 05 2012 |
12517 |
450.8 |
| Oct 29 2012 |
12610 |
450.8 |
| Oct 22 2012 |
12663 |
450.8 |
| Oct 15 2012 |
12507 |
450.8 |
| Oct 02 2012 |
12225 |
450.8 |
| Sep 26 2012 |
12226 |
450.8 |
| Sep 20 2012 |
12082 |
450.8 |
| Sep 13 2012 |
11932 |
450.8 |
| Jan 19 2012 |
11195 |
450.8 |
| Dec 29 2011 |
11108 |
450.8 |
| Dec 13 2011 |
10984 |
450.8 |
| Dec 09 2011 |
11018 |
450.8 |
| Dec 01 2011 |
8938 |
425.96 |
| Nov 25 2011 |
4268 |
353.18 |
| Nov 17 2011 |
2949 |
323.7 |
| Nov 10 2011 |
2997 |
323.67 |
| Nov 04 2011 |
2860 |
320.17 |
| Oct 28 2011 |
2576 |
311.28 |
| Oct 21 2011 |
2737 |
314.62 |
| Oct 14 2011 |
2553 |
309.53 |
| Oct 07 2011 |
2478 |
309.52 |
| Sep 30 2011 |
2455 |
309.51 |
| Sep 27 2011 |
2415 |
309.5 |
| Sep 23 2011 |
2367 |
309.5 |
| Sep 16 2011 |
2297 |
309.49 |
| Sep 09 2011 |
2249 |
309.48 |
| Jan 13 2011 |
2270 |
309.35 |
| Dec 28 2010 |
2401 |
309.35 |
| Dec 14 2010 |
2315 |
306.6 |
| Dec 03 2010 |
2149 |
299.3 |
| Nov 26 2010 |
2166 |
299.29 |
| Nov 19 2010 |
2117 |
299.29 |
| Nov 12 2010 |
2105 |
299.29 |
| Nov 04 2010 |
2107 |
300.84 |
| Oct 28 2010 |
2131 |
306.7 |
| Oct 22 2010 |
1982 |
301.84 |
| Oct 14 2010 |
2055 |
307.64 |
| Oct 05 2010 |
2176 |
316.23 |
| Sep 29 2010 |
2211 |
316.23 |
| Sep 24 2010 |
2169 |
316.23 |
| Sep 17 2010 |
2011 |
311.51 |
| Sep 10 2010 |
2001 |
311.51 |
| Aug 15 2010 |
1772 |
311.51 |
| Jan 29 2010 |
2032 |
311.51 |
| Jan 15 2010 |
2004 |
311.51 |
| Jan 08 2010 |
1914 |
311.51 |
| Dec 18 2009 |
1761 |
311.51 |
| Dec 09 2009 |
1811 |
315.43 |
| Dec 04 2009 |
1764 |
314.95 |
| Nov 27 2009 |
1795 |
314.95 |
| Nov 20 2009 |
1736 |
314.95 |
| Nov 13 2009 |
1676 |
316.66 |
| Nov 06 2009 |
1612 |
313.89 |
| Oct 30 2009 |
1939 |
314.24 |
| Oct 23 2009 |
1858 |
314.24 |
| Oct 16 2009 |
1940 |
317.2 |
| Oct 09 2009 |
2164 |
328.25 |
| Oct 02 2009 |
2160 |
328.25 |
| Sep 25 2009 |
1952 |
322.14 |
| Sep 18 2009 |
1803 |
316.08 |
| Sep 11 2009 |
1773 |
315.2 |
| Jan 30 2009 |
1584 |
306.95 |
| Jan 09 2009 |
1502 |
306.95 |
| Dec 18 2008 |
1393 |
306.95 |
| Dec 12 2008 |
1451 |
310.25 |
| Dec 05 2008 |
1356 |
304.67 |
| Nov 28 2008 |
1310 |
302.29 |
| Nov 21 2008 |
1377 |
306.75 |
| Nov 14 2008 |
1523 |
319.76 |
| Nov 07 2008 |
1569 |
326.94 |
| Oct 31 2008 |
1551 |
332.71 |
| Oct 24 2008 |
2019 |
357.45 |
| Oct 17 2008 |
2199 |
374.71 |
| Oct 10 2008 |
2192 |
378.02 |
| Oct 03 2008 |
2011 |
378.02 |
| Sep 26 2008 |
2018 |
386.22 |
| Dec 12 2007 |
830 |
306.15 |
| Dec 07 2007 |
825 |
304.75 |
| Nov 30 2007 |
814 |
307.06 |
| Nov 23 2007 |
809 |
307.06 |
| Nov 16 2007 |
878 |
307.06 |
| Nov 09 2007 |
937 |
312.84 |
| Nov 02 2007 |
1008 |
317.47 |
| Oct 26 2007 |
1027 |
321.09 |
| Oct 19 2007 |
1059 |
324.07 |
| Oct 12 2007 |
1068 |
324.07 |
| Oct 05 2007 |
1000 |
324.07 |
| Sep 28 2007 |
990 |
324.07 |
| Sep 21 2007 |
911 |
324.07 |
| Sep 14 2007 |
885 |
324.07 |
| Aug 24 2007 |
861 |
324.07 |
| Dec 14 2006 |
866 |
331.46 |
| Dec 08 2006 |
954 |
343.65 |
| Dec 01 2006 |
958 |
345.91 |
| Nov 24 2006 |
948 |
345.91 |
| Nov 17 2006 |
840 |
345.91 |
| Nov 10 2006 |
833 |
349.8 |
| Nov 03 2006 |
778 |
351.54 |
| Oct 27 2006 |
766 |
353.39 |
| Oct 20 2006 |
767 |
362.41 |
| Oct 13 2006 |
698 |
371.87 |
| Oct 06 2006 |
568 |
374 |
| Sep 29 2006 |
387 |
374 |
