| Nov 01 2019 |
17129 |
480.57 |
| Oct 25 2019 |
17142 |
480.57 |
| Oct 18 2019 |
16802 |
480.57 |
| Oct 11 2019 |
17029 |
480.57 |
| Oct 04 2019 |
17132 |
480.57 |
| Sep 27 2019 |
17095 |
480.57 |
| Sep 20 2019 |
16894 |
480.57 |
| Sep 13 2019 |
16920 |
480.57 |
| Sep 06 2019 |
16555 |
480.57 |
| Aug 30 2019 |
16609 |
480.57 |
| Aug 23 2019 |
16640 |
480.57 |
| Aug 16 2019 |
16491 |
480.57 |
| Aug 09 2019 |
16491 |
480.57 |
| Aug 02 2019 |
16499 |
480.57 |
| Jul 26 2019 |
16510 |
480.57 |
| Jul 19 2019 |
16529 |
480.57 |
| Jul 12 2019 |
16557 |
480.57 |
| Jul 05 2019 |
16568 |
480.57 |
| Jun 28 2019 |
16604 |
480.57 |
| Jun 21 2019 |
16629 |
480.57 |
| Jun 14 2019 |
16627 |
480.57 |
| Jun 07 2019 |
16609 |
480.57 |
| May 31 2019 |
16636 |
480.57 |
| May 24 2019 |
16637 |
480.57 |
| May 17 2019 |
16666 |
480.57 |
| May 10 2019 |
16660 |
480.57 |
| May 03 2019 |
16682 |
480.57 |
| Apr 26 2019 |
16678 |
480.57 |
| Apr 19 2019 |
16678 |
480.57 |
| Apr 12 2019 |
16680 |
480.57 |
| Apr 05 2019 |
16680 |
480.57 |
| Mar 29 2019 |
16681 |
480.57 |
| Mar 22 2019 |
16673 |
480.57 |
| Mar 15 2019 |
16681 |
480.57 |
| Mar 08 2019 |
16607 |
480.57 |
| Mar 01 2019 |
16611 |
480.57 |
| Feb 22 2019 |
16608 |
480.57 |
| Feb 15 2019 |
16620 |
480.57 |
| Feb 08 2019 |
16601 |
480.57 |
| Feb 01 2019 |
16626 |
480.57 |
| Jan 25 2019 |
16637 |
480.57 |
| Jan 18 2019 |
16176 |
480.57 |
| Jan 11 2019 |
16781 |
480.57 |
| Jan 04 2019 |
16883 |
480.57 |
| Dec 28 2018 |
16857 |
480.57 |
| Dec 21 2018 |
16744 |
480.57 |
| Dec 14 2018 |
16850 |
480.57 |
| Dec 07 2018 |
17029 |
480.57 |
| Nov 30 2018 |
17279 |
480.57 |
| Nov 23 2018 |
17479 |
480.57 |
| Nov 16 2018 |
17831 |
480.57 |
| Nov 09 2018 |
17909 |
480.57 |
| Oct 26 2018 |
25050 |
560.08 |
| Oct 19 2018 |
25220 |
560.08 |
| Oct 12 2018 |
25042 |
560.08 |
| Oct 05 2018 |
24797 |
560.08 |
| Sep 28 2018 |
24905 |
560.08 |
| Sep 21 2018 |
24927 |
560.08 |
| Sep 14 2018 |
24873 |
562.75 |
| Sep 07 2018 |
24658 |
562.75 |
| Aug 31 2018 |
24398 |
562.75 |
| Aug 24 2018 |
24308 |
562.75 |
| Aug 17 2018 |
24298 |
562.75 |
| Aug 10 2018 |
24310 |
562.75 |
| Aug 03 2018 |
24342 |
562.75 |
| Jul 27 2018 |
24358 |
562.75 |
| Jul 20 2018 |
24387 |
562.75 |
| Jul 13 2018 |
24391 |
562.75 |
| Jul 06 2018 |
24360 |
562.75 |
| Jun 29 2018 |
24430 |
562.75 |
| Jun 22 2018 |
24430 |
562.75 |
| Jun 15 2018 |
24453 |
562.75 |
| Jun 08 2018 |
24490 |
562.75 |
| Jun 01 2018 |
24471 |
562.75 |
| May 25 2018 |
24499 |
562.75 |
| May 18 2018 |
24445 |
562.75 |
| May 11 2018 |
24473 |
562.75 |
| May 04 2018 |
24585 |
562.75 |
| Apr 27 2018 |
24574 |
562.75 |
| Apr 20 2018 |
24638 |
562.75 |
| Apr 13 2018 |
24633 |
562.75 |
| Apr 06 2018 |
24633 |
562.75 |
| Mar 30 2018 |
24631 |
562.75 |
| Mar 23 2018 |
24631 |
562.75 |
| Mar 16 2018 |
24611 |
562.75 |
| Mar 09 2018 |
24611 |
562.75 |
| Mar 02 2018 |
24619 |
562.75 |
| Feb 23 2018 |
24608 |
562.75 |
| Feb 16 2018 |
24625 |
562.75 |
| Feb 09 2018 |
24617 |
562.75 |
| Feb 02 2018 |
24638 |
562.75 |
| Jan 26 2018 |
24672 |
562.75 |
| Jan 19 2018 |
24583 |
562.75 |
| Jan 12 2018 |
24109 |
562.75 |
| Jan 05 2018 |
24314 |
562.75 |
| Dec 29 2017 |
24386 |
562.75 |
| Dec 22 2017 |
24378 |
562.75 |
| Dec 15 2017 |
24382 |
562.75 |
| Dec 08 2017 |
24805 |
562.75 |
| Dec 01 2017 |
25093 |
562.75 |
| Nov 24 2017 |
25139 |
562.75 |
| Nov 17 2017 |
25454 |
562.75 |
| Nov 10 2017 |
26153 |
562.75 |
| Nov 03 2017 |
26252 |
562.75 |
| Oct 27 2017 |
25186 |
549.23 |
| Oct 20 2017 |
25099 |
549.23 |
| Oct 13 2017 |
24807 |
549.23 |
| Oct 06 2017 |
24566 |
549.23 |
| Sep 29 2017 |
24531 |
549.23 |
| Sep 22 2017 |
22902 |
533.03 |
| Sep 15 2017 |
13556 |
442.59 |
| Sep 08 2017 |
13050 |
439.16 |
| Sep 01 2017 |
13059 |
439.16 |
| Aug 25 2017 |
14999 |
457.95 |
| Aug 18 2017 |
15032 |
457.95 |
| Aug 11 2017 |
14954 |
457.95 |
| Aug 04 2017 |
14975 |
457.95 |
| Jul 28 2017 |
14974 |
457.95 |
| Jul 21 2017 |
14993 |
457.95 |
| Jul 14 2017 |
14999 |
457.95 |
| Jul 07 2017 |
14993 |
457.95 |
| Jun 30 2017 |
15002 |
457.95 |
| Jun 23 2017 |
15002 |
457.95 |
| Jun 16 2017 |
14999 |
457.95 |
| Jun 09 2017 |
14974 |
457.95 |
| Jun 02 2017 |
14973 |
457.95 |
| May 26 2017 |
14829 |
457.95 |
| May 19 2017 |
14851 |
457.95 |
| May 12 2017 |
14798 |
457.95 |
| May 05 2017 |
14756 |
457.95 |
| Apr 28 2017 |
14732 |
457.95 |
| Apr 21 2017 |
14711 |
457.95 |
| Apr 14 2017 |
14731 |
457.95 |
| Apr 07 2017 |
14732 |
457.95 |
| Mar 31 2017 |
14732 |
457.95 |
| Mar 24 2017 |
14732 |
457.95 |
| Mar 17 2017 |
14723 |
457.95 |
| Mar 10 2017 |
14740 |
457.95 |
| Mar 03 2017 |
14740 |
457.95 |
| Feb 24 2017 |
14745 |
457.95 |
| Feb 17 2017 |
14757 |
457.95 |
| Feb 10 2017 |
14777 |
457.95 |
| Feb 03 2017 |
14771 |
457.95 |
| Jan 27 2017 |
14778 |
457.95 |
| Jan 20 2017 |
14801 |
457.95 |
| Jan 13 2017 |
14819 |
457.95 |
| Jan 06 2017 |
15052 |
457.95 |
| Dec 30 2016 |
15117 |
457.95 |
| Dec 23 2016 |
15117 |
457.95 |
| Dec 16 2016 |
15158 |
457.95 |
| Dec 09 2016 |
15218 |
457.95 |
| Dec 02 2016 |
15548 |
457.95 |
| Nov 25 2016 |
15470 |
457.95 |
| Nov 18 2016 |
15684 |
457.95 |
| Nov 11 2016 |
15892 |
457.95 |
| Nov 04 2016 |
15910 |
457.95 |
| Oct 28 2016 |
16053 |
459.89 |
| Oct 21 2016 |
16192 |
459.89 |
| Oct 14 2016 |
16038 |
459.89 |
| Oct 07 2016 |
15962 |
459.89 |
| Sep 30 2016 |
15945 |
459.89 |
| Sep 23 2016 |
15670 |
459.89 |
| Sep 16 2016 |
25362 |
555.27 |
| Sep 09 2016 |
25704 |
562.66 |
| Sep 02 2016 |
25619 |
562.66 |
| Aug 26 2016 |
25664 |
562.66 |
| Aug 19 2016 |
25192 |
562.66 |
| Aug 12 2016 |
25178 |
562.66 |
| Aug 05 2016 |
25199 |
562.66 |
| Jul 29 2016 |
25201 |
562.66 |
| Jul 22 2016 |
25171 |
562.66 |
| Jun 28 2016 |
25173 |
562.66 |
| Jun 21 2016 |
25244 |
562.66 |
| Jun 14 2016 |
25244 |
562.66 |
| Jun 07 2016 |
25246 |
562.66 |
| May 31 2016 |
25253 |
562.66 |
| May 24 2016 |
25253 |
562.66 |
| May 17 2016 |
25229 |
562.66 |
| May 10 2016 |
25230 |
562.66 |
| May 03 2016 |
25236 |
562.66 |
| Apr 26 2016 |
25231 |
562.66 |
| Apr 19 2016 |
25191 |
562.66 |
| Apr 12 2016 |
25249 |
562.66 |
| Apr 05 2016 |
25249 |
562.66 |
| Mar 29 2016 |
25249 |
562.66 |
| Mar 22 2016 |
25231 |
562.66 |
| Mar 15 2016 |
25231 |
562.66 |
| Mar 08 2016 |
25254 |
562.66 |
| Mar 01 2016 |
25250 |
562.66 |
| Feb 23 2016 |
25247 |
562.66 |
| Feb 16 2016 |
25169 |
562.66 |
| Feb 09 2016 |
25169 |
562.66 |
| Feb 02 2016 |
25111 |
562.66 |
| Jan 26 2016 |
25155 |
562.66 |
| Jan 19 2016 |
25168 |
562.66 |
| Jan 12 2016 |
24723 |
562.66 |
| Jan 05 2016 |
25170 |
562.66 |
| Dec 29 2015 |
25204 |
562.66 |
| Dec 22 2015 |
25000 |
562.66 |
| Dec 15 2015 |
24890 |
562.66 |
| Dec 08 2015 |
25235 |
562.66 |
| Dec 01 2015 |
25325 |
562.66 |
| Nov 24 2015 |
25093 |
562.66 |
| Nov 17 2015 |
24807 |
562.66 |
| Nov 10 2015 |
22900 |
542.08 |
| Nov 03 2015 |
22925 |
541.44 |
| Oct 27 2015 |
26507 |
578.53 |
| Oct 20 2015 |
26497 |
578.53 |
| Oct 13 2015 |
25795 |
578.53 |
| Oct 06 2015 |
25803 |
578.53 |
| Sep 29 2015 |
25784 |
578.53 |
| Sep 22 2015 |
26561 |
578.53 |
| Sep 15 2015 |
31176 |
615.62 |
| Sep 14 2015 |
25901 |
592.45 |
| Sep 07 2015 |
25792 |
592.45 |
| Aug 31 2015 |
25867 |
592.45 |
| Aug 24 2015 |
25770 |
592.45 |
| Aug 17 2015 |
25820 |
592.45 |
| Aug 10 2015 |
25840 |
592.45 |
| Aug 03 2015 |
25840 |
592.45 |
| Jul 27 2015 |
25840 |
592.45 |
| Jul 20 2015 |
25839 |
592.45 |
| Jul 13 2015 |
25839 |
592.45 |
| Jul 06 2015 |
25839 |
592.45 |
| Jun 29 2015 |
25839 |
592.45 |
| Jun 22 2015 |
25839 |
592.45 |
| Jun 15 2015 |
25839 |
592.45 |
| Jun 08 2015 |
26029 |
592.45 |
| Jun 01 2015 |
26029 |
592.45 |
| May 25 2015 |
26029 |
592.45 |
| May 18 2015 |
26029 |
592.45 |
| May 11 2015 |
26029 |
592.45 |
| May 04 2015 |
26029 |
592.45 |
| Apr 27 2015 |
26000 |
592.45 |
| Apr 20 2015 |
25983 |
592.45 |
| Apr 13 2015 |
25982 |
592.45 |
| Apr 06 2015 |
26022 |
592.45 |
| Mar 30 2015 |
26022 |
592.45 |
| Mar 23 2015 |
26044 |
592.45 |
| Mar 16 2015 |
26019 |
592.45 |
| Mar 09 2015 |
26018 |
592.45 |
| Mar 02 2015 |
25997 |
592.45 |
| Feb 23 2015 |
25816 |
592.45 |
| Feb 16 2015 |
25786 |
592.45 |
| Feb 09 2015 |
25796 |
592.45 |
| Feb 02 2015 |
25804 |
592.45 |
| Jan 26 2015 |
25787 |
592.45 |
| Jan 19 2015 |
25763 |
592.45 |
| Jan 12 2015 |
25618 |
592.45 |
| Jan 05 2015 |
25943 |
592.45 |
| Dec 29 2014 |
25953 |
592.45 |
| Dec 22 2014 |
26004 |
592.45 |
| Dec 15 2014 |
25630 |
592.45 |
| Dec 08 2014 |
25917 |
592.45 |
| Dec 01 2014 |
26081 |
592.45 |
| Nov 24 2014 |
26119 |
592.45 |
| Nov 17 2014 |
26372 |
592.45 |
| Nov 10 2014 |
26596 |
592.45 |
| Nov 03 2014 |
24545 |
569.29 |
| Oct 27 2014 |
24541 |
569.29 |
| Oct 20 2014 |
24661 |
569.29 |
| Oct 13 2014 |
24571 |
569.29 |
| Oct 06 2014 |
24156 |
569.29 |
| Sep 29 2014 |
24337 |
569.29 |
