| Oct 18 2019 |
9133 |
399.02 |
| Oct 11 2019 |
9264 |
399.02 |
| Oct 04 2019 |
9317 |
399.02 |
| Sep 27 2019 |
9316 |
399.02 |
| Sep 20 2019 |
9160 |
399.02 |
| Sep 13 2019 |
6515 |
364.53 |
| Sep 06 2019 |
6358 |
364.53 |
| Aug 30 2019 |
6401 |
364.53 |
| Aug 23 2019 |
6423 |
364.53 |
| Aug 16 2019 |
6390 |
364.53 |
| Aug 09 2019 |
6390 |
364.53 |
| Aug 02 2019 |
6393 |
364.53 |
| Jul 26 2019 |
6397 |
364.53 |
| Jul 19 2019 |
6407 |
364.53 |
| Jul 12 2019 |
6414 |
364.53 |
| Jul 05 2019 |
6415 |
364.53 |
| Jun 28 2019 |
6425 |
364.53 |
| Jun 21 2019 |
6434 |
364.53 |
| Jun 14 2019 |
6425 |
364.53 |
| Jun 07 2019 |
6421 |
364.53 |
| May 31 2019 |
6436 |
364.53 |
| May 24 2019 |
6437 |
364.53 |
| May 17 2019 |
6450 |
364.53 |
| May 10 2019 |
6449 |
364.53 |
| May 03 2019 |
6460 |
364.53 |
| Apr 26 2019 |
6460 |
364.53 |
| Apr 19 2019 |
6463 |
364.53 |
| Apr 12 2019 |
6466 |
364.53 |
| Apr 05 2019 |
6466 |
364.53 |
| Mar 29 2019 |
6466 |
364.53 |
| Mar 22 2019 |
6465 |
364.53 |
| Mar 15 2019 |
6474 |
364.53 |
| Mar 08 2019 |
6451 |
364.53 |
| Mar 01 2019 |
6452 |
364.53 |
| Feb 22 2019 |
6450 |
364.53 |
| Feb 15 2019 |
6461 |
364.53 |
| Feb 08 2019 |
6446 |
364.53 |
| Feb 01 2019 |
6464 |
364.53 |
| Jan 25 2019 |
6464 |
364.53 |
| Jan 18 2019 |
6193 |
364.53 |
| Jan 11 2019 |
6571 |
364.53 |
| Jan 04 2019 |
6631 |
364.53 |
| Dec 28 2018 |
6649 |
364.53 |
| Dec 21 2018 |
6599 |
364.53 |
| Dec 14 2018 |
6602 |
364.53 |
| Dec 07 2018 |
6670 |
364.53 |
| Nov 30 2018 |
6760 |
364.53 |
| Nov 23 2018 |
6791 |
364.53 |
| Nov 16 2018 |
6899 |
364.53 |
| Nov 09 2018 |
6847 |
364.53 |
| Nov 02 2018 |
6859 |
364.53 |
| Oct 26 2018 |
6676 |
364.53 |
| Oct 19 2018 |
4531 |
330.04 |
| Oct 12 2018 |
5799 |
351.49 |
| Oct 05 2018 |
5638 |
351.49 |
| Sep 28 2018 |
5659 |
351.49 |
| Sep 21 2018 |
5660 |
351.49 |
| Sep 14 2018 |
4380 |
329.07 |
| Sep 07 2018 |
4376 |
329.07 |
| Aug 31 2018 |
4346 |
329.07 |
| Aug 24 2018 |
4347 |
329.07 |
| Aug 17 2018 |
4352 |
329.07 |
| Aug 10 2018 |
4355 |
329.07 |
| Aug 03 2018 |
4366 |
329.07 |
| Jul 27 2018 |
4373 |
329.07 |
| Jul 20 2018 |
4375 |
329.07 |
| Jul 13 2018 |
4373 |
329.07 |
| Jul 06 2018 |
4374 |
329.07 |
| Jun 29 2018 |
4409 |
329.07 |
| Jun 22 2018 |
4409 |
329.07 |
| Jun 15 2018 |
4410 |
329.07 |
| Jun 08 2018 |
4418 |
329.07 |
| Jun 01 2018 |
4414 |
329.07 |
| May 25 2018 |
4431 |
329.07 |
| May 18 2018 |
4429 |
329.07 |
| May 11 2018 |
4439 |
329.07 |
| May 04 2018 |
4472 |
329.07 |
| Apr 27 2018 |
4470 |
329.07 |
| Apr 20 2018 |
4486 |
329.07 |
| Apr 13 2018 |
4484 |
329.07 |
| Apr 06 2018 |
4484 |
329.07 |
| Mar 30 2018 |
4485 |
329.07 |
| Mar 23 2018 |
4485 |
329.07 |
| Mar 16 2018 |
4479 |
329.07 |
| Mar 09 2018 |
4479 |
329.07 |
| Mar 02 2018 |
4479 |
329.07 |
| Feb 23 2018 |
4479 |
329.07 |
| Feb 16 2018 |
4483 |
329.07 |
| Feb 09 2018 |
4479 |
329.07 |
| Feb 02 2018 |
4494 |
329.07 |
| Jan 26 2018 |
4514 |
329.07 |
| Jan 19 2018 |
4512 |
329.07 |
| Jan 12 2018 |
4286 |
329.07 |
| Jan 05 2018 |
4446 |
329.07 |
| Dec 29 2017 |
4455 |
329.07 |
| Dec 22 2017 |
4451 |
329.07 |
| Dec 15 2017 |
4444 |
329.07 |
| Dec 08 2017 |
4553 |
329.07 |
| Dec 01 2017 |
4583 |
329.07 |
| Nov 24 2017 |
4384 |
324.22 |
| Nov 17 2017 |
4338 |
324.22 |
| Nov 10 2017 |
3279 |
299.37 |
| Nov 03 2017 |
3264 |
299.37 |
| Oct 27 2017 |
3173 |
299.37 |
| Oct 20 2017 |
3195 |
299.37 |
| Oct 13 2017 |
3145 |
299.37 |
| Oct 06 2017 |
3097 |
299.37 |
| Sep 29 2017 |
2843 |
292.15 |
| Sep 22 2017 |
2854 |
292.15 |
| Sep 15 2017 |
3153 |
299.5 |
| Sep 08 2017 |
3121 |
299.5 |
| Sep 01 2017 |
3142 |
299.5 |
| Aug 25 2017 |
3158 |
299.5 |
| Aug 18 2017 |
3163 |
299.5 |
| Aug 11 2017 |
2847 |
290.99 |
| Aug 04 2017 |
2849 |
290.99 |
| Jul 28 2017 |
2850 |
290.99 |
| Jul 21 2017 |
2855 |
290.99 |
| Jul 14 2017 |
2865 |
290.99 |
| Jul 07 2017 |
2864 |
290.99 |
| Jun 30 2017 |
2870 |
290.99 |
| Jun 23 2017 |
2870 |
290.99 |
| Jun 16 2017 |
2888 |
290.99 |
| Jun 09 2017 |
2883 |
290.99 |
| Jun 02 2017 |
2881 |
290.99 |
| May 26 2017 |
2816 |
290.99 |
| May 19 2017 |
2831 |
290.99 |
| May 12 2017 |
2806 |
290.99 |
| May 05 2017 |
2804 |
290.99 |
| Apr 28 2017 |
2798 |
290.99 |
| Apr 21 2017 |
2786 |
290.99 |
| Apr 14 2017 |
2787 |
290.99 |
| Apr 07 2017 |
2787 |
290.99 |
| Mar 31 2017 |
2787 |
290.99 |
| Mar 24 2017 |
2787 |
290.99 |
| Mar 17 2017 |
2787 |
290.99 |
| Mar 10 2017 |
2791 |
290.99 |
| Mar 03 2017 |
2791 |
290.99 |
| Feb 24 2017 |
2797 |
290.99 |
| Feb 17 2017 |
2799 |
290.99 |
| Feb 10 2017 |
2808 |
290.99 |
| Feb 03 2017 |
2803 |
290.99 |
| Jan 27 2017 |
2809 |
290.99 |
| Jan 20 2017 |
2818 |
290.99 |
| Jan 13 2017 |
2820 |
290.99 |
| Jan 06 2017 |
2896 |
290.99 |
| Dec 30 2016 |
2919 |
290.99 |
| Dec 23 2016 |
2926 |
290.99 |
| Dec 16 2016 |
2913 |
290.99 |
| Dec 09 2016 |
2691 |
284.76 |
| Dec 02 2016 |
2700 |
284.76 |
| Nov 25 2016 |
2689 |
284.76 |
| Nov 18 2016 |
2672 |
284.76 |
| Nov 11 2016 |
2573 |
281.38 |
| Nov 04 2016 |
2586 |
281.38 |
| Oct 28 2016 |
2549 |
281.38 |
| Oct 21 2016 |
2568 |
281.38 |
| Oct 14 2016 |
3901 |
318.42 |
| Oct 07 2016 |
3957 |
318.42 |
| Sep 30 2016 |
4823 |
336.94 |
| Sep 23 2016 |
4728 |
336.94 |
| Sep 16 2016 |
4621 |
336.94 |
| Sep 09 2016 |
4623 |
336.94 |
| Sep 02 2016 |
4596 |
336.94 |
| Aug 26 2016 |
4601 |
336.94 |
| Aug 19 2016 |
4467 |
336.94 |
| Aug 12 2016 |
4458 |
336.94 |
| Aug 05 2016 |
4471 |
336.94 |
| Jul 29 2016 |
4471 |
336.94 |
| Jul 22 2016 |
4460 |
336.94 |
| Jun 28 2016 |
4461 |
336.94 |
| Jun 21 2016 |
4471 |
336.94 |
| Jun 14 2016 |
4471 |
336.94 |
| Jun 07 2016 |
4471 |
336.94 |
| May 31 2016 |
4471 |
336.94 |
| May 24 2016 |
4471 |
336.94 |
| May 17 2016 |
4468 |
336.94 |
| May 10 2016 |
4468 |
336.94 |
| May 03 2016 |
4468 |
336.94 |
| Apr 26 2016 |
4468 |
336.94 |
| Apr 19 2016 |
4465 |
336.94 |
| Apr 12 2016 |
4475 |
336.94 |
| Apr 05 2016 |
4475 |
336.94 |
| Mar 29 2016 |
4475 |
336.94 |
| Mar 22 2016 |
4473 |
336.94 |
| Mar 15 2016 |
4472 |
336.94 |
| Mar 08 2016 |
4476 |
336.94 |
| Mar 01 2016 |
4472 |
336.94 |
| Feb 23 2016 |
4467 |
336.94 |
| Feb 16 2016 |
4447 |
336.94 |
| Feb 09 2016 |
4447 |
336.94 |
| Feb 02 2016 |
4408 |
336.94 |
| Jan 26 2016 |
4418 |
336.94 |
| Jan 19 2016 |
4421 |
336.94 |
| Jan 12 2016 |
4199 |
337.79 |
| Jan 05 2016 |
4366 |
337.79 |
| Dec 29 2015 |
4474 |
339.59 |
| Dec 22 2015 |
4410 |
339.59 |
| Dec 15 2015 |
4356 |
339.59 |
| Dec 08 2015 |
4430 |
339.44 |
| Dec 01 2015 |
4035 |
332.84 |
| Nov 24 2015 |
4004 |
332.84 |
| Nov 17 2015 |
3831 |
332.84 |
| Nov 10 2015 |
3795 |
332.84 |
| Nov 03 2015 |
4781 |
350.67 |
| Oct 27 2015 |
4708 |
349.27 |
| Oct 20 2015 |
4658 |
349.27 |
| Oct 13 2015 |
4479 |
349.27 |
| Oct 06 2015 |
3819 |
335.35 |
| Sep 29 2015 |
3858 |
335.35 |
| Sep 22 2015 |
15983 |
335.35 |
| Sep 15 2015 |
18900 |
334.63 |
| Sep 14 2015 |
4276 |
345.91 |
| Sep 07 2015 |
4294 |
345.91 |
| Aug 31 2015 |
4605 |
352.04 |
| Aug 24 2015 |
5018 |
359.61 |
| Aug 17 2015 |
5020 |
359.61 |
| Aug 10 2015 |
4404 |
348.85 |
| Aug 03 2015 |
4404 |
348.85 |
| Jul 27 2015 |
4404 |
348.85 |
| Jul 20 2015 |
4404 |
348.85 |
| Jul 13 2015 |
4404 |
348.85 |
| Jul 06 2015 |
4404 |
348.85 |
| Jun 29 2015 |
4404 |
348.85 |
| Jun 22 2015 |
4404 |
348.85 |
| Jun 15 2015 |
4404 |
348.85 |
| Jun 08 2015 |
4452 |
348.85 |
| Jun 01 2015 |
4452 |
348.85 |
| May 25 2015 |
4452 |
348.85 |
| May 18 2015 |
4452 |
348.85 |
| May 11 2015 |
4452 |
348.85 |
| May 04 2015 |
4452 |
348.85 |
| Apr 27 2015 |
4453 |
348.85 |
| Apr 20 2015 |
4447 |
348.85 |
| Apr 13 2015 |
4446 |
348.85 |
| Apr 06 2015 |
4451 |
348.85 |
| Mar 30 2015 |
4451 |
348.85 |
| Mar 23 2015 |
4457 |
348.85 |
| Mar 16 2015 |
4456 |
348.85 |
| Mar 09 2015 |
4456 |
348.85 |
| Mar 02 2015 |
4452 |
348.85 |
| Feb 23 2015 |
4404 |
348.85 |
| Feb 16 2015 |
4407 |
348.85 |
| Feb 09 2015 |
4416 |
348.85 |
| Feb 02 2015 |
4419 |
348.85 |
| Jan 26 2015 |
4419 |
348.85 |
| Jan 19 2015 |
4408 |
348.85 |
| Jan 12 2015 |
4317 |
348.85 |
| Jan 05 2015 |
4460 |
348.85 |
| Dec 29 2014 |
4447 |
348.85 |
| Dec 22 2014 |
4464 |
348.85 |
| Dec 15 2014 |
4992 |
359.61 |
| Dec 08 2014 |
5024 |
359.61 |
| Dec 01 2014 |
5052 |
359.61 |
| Nov 24 2014 |
5100 |
359.61 |
| Nov 17 2014 |
6049 |
373.5 |
| Nov 10 2014 |
6103 |
373.5 |
| Nov 03 2014 |
3335 |
324.92 |
| Oct 27 2014 |
3366 |
324.92 |
| Oct 20 2014 |
4367 |
344.9 |
| Oct 13 2014 |
4270 |
344.9 |
| Oct 06 2014 |
4313 |
344.9 |
| Sep 29 2014 |
4354 |
344.9 |
