| Dec 06 2019 |
25060 |
597.25 |
| Nov 29 2019 |
25664 |
597.25 |
| Nov 22 2019 |
25828 |
597.25 |
| Nov 15 2019 |
26081 |
597.25 |
| Nov 08 2019 |
26567 |
597.25 |
| Nov 01 2019 |
26795 |
597.25 |
| Oct 25 2019 |
26938 |
597.25 |
| Oct 18 2019 |
26444 |
597.25 |
| Oct 11 2019 |
26846 |
597.25 |
| Oct 04 2019 |
26896 |
597.25 |
| Sep 27 2019 |
26803 |
597.25 |
| Sep 20 2019 |
26479 |
597.25 |
| Sep 13 2019 |
26334 |
597.25 |
| Sep 06 2019 |
25805 |
597.25 |
| Aug 30 2019 |
25895 |
597.25 |
| Aug 23 2019 |
25921 |
597.25 |
| Aug 16 2019 |
25672 |
597.25 |
| Aug 09 2019 |
25672 |
597.25 |
| Aug 02 2019 |
25686 |
597.25 |
| Jul 26 2019 |
25703 |
597.25 |
| Jul 19 2019 |
25717 |
597.25 |
| Jul 12 2019 |
25763 |
597.25 |
| Jul 05 2019 |
25778 |
597.25 |
| Jun 28 2019 |
25833 |
597.25 |
| Jun 21 2019 |
25863 |
597.25 |
| Jun 14 2019 |
25854 |
597.25 |
| Jun 07 2019 |
25831 |
597.25 |
| May 31 2019 |
25867 |
597.25 |
| May 24 2019 |
25872 |
597.25 |
| May 17 2019 |
25915 |
597.25 |
| May 10 2019 |
25905 |
597.25 |
| May 03 2019 |
25936 |
597.25 |
| Apr 26 2019 |
25931 |
597.25 |
| Apr 19 2019 |
25936 |
597.25 |
| Apr 12 2019 |
25944 |
597.25 |
| Apr 05 2019 |
25944 |
597.25 |
| Mar 29 2019 |
25945 |
597.25 |
| Mar 22 2019 |
25930 |
597.25 |
| Mar 15 2019 |
25941 |
597.25 |
| Mar 08 2019 |
25849 |
597.25 |
| Mar 01 2019 |
25855 |
597.25 |
| Feb 22 2019 |
25847 |
597.25 |
| Feb 15 2019 |
25852 |
597.25 |
| Feb 08 2019 |
25814 |
597.25 |
| Feb 01 2019 |
25841 |
597.25 |
| Jan 25 2019 |
25857 |
597.25 |
| Jan 18 2019 |
25332 |
597.25 |
| Jan 11 2019 |
26062 |
597.25 |
| Jan 04 2019 |
26228 |
597.25 |
| Dec 28 2018 |
26148 |
597.25 |
| Dec 21 2018 |
25957 |
597.25 |
| Dec 14 2018 |
23930 |
564.92 |
| Dec 07 2018 |
24626 |
570.1 |
| Nov 30 2018 |
24950 |
570.1 |
| Nov 23 2018 |
25237 |
570.1 |
| Nov 16 2018 |
25761 |
570.1 |
| Nov 09 2018 |
25958 |
570.1 |
| Nov 02 2018 |
26118 |
570.1 |
| Oct 26 2018 |
26705 |
580.06 |
| Oct 19 2018 |
28196 |
596.03 |
| Oct 12 2018 |
27980 |
596.03 |
| Oct 05 2018 |
27711 |
596.03 |
| Sep 28 2018 |
27805 |
596.03 |
| Sep 21 2018 |
27888 |
596.03 |
| Sep 14 2018 |
27509 |
596.03 |
| Sep 07 2018 |
27151 |
594.43 |
| Aug 31 2018 |
26878 |
594.43 |
| Aug 24 2018 |
26795 |
594.43 |
| Aug 17 2018 |
26785 |
594.43 |
| Aug 10 2018 |
26800 |
594.43 |
| Aug 03 2018 |
26833 |
594.43 |
| Jul 27 2018 |
26850 |
594.43 |
| Jul 20 2018 |
26876 |
594.43 |
| Jul 13 2018 |
26878 |
594.43 |
| Jul 06 2018 |
26850 |
594.43 |
| Jun 29 2018 |
26926 |
594.43 |
| Jun 22 2018 |
26926 |
594.43 |
| Jun 15 2018 |
26948 |
594.43 |
| Jun 08 2018 |
26987 |
594.43 |
| Jun 01 2018 |
26966 |
594.43 |
| May 25 2018 |
26995 |
594.43 |
| May 18 2018 |
26940 |
594.43 |
| May 11 2018 |
26970 |
594.43 |
| May 04 2018 |
27085 |
594.43 |
| Apr 27 2018 |
27074 |
594.43 |
| Apr 20 2018 |
27143 |
594.43 |
| Apr 13 2018 |
27134 |
594.43 |
| Apr 06 2018 |
27134 |
594.43 |
| Mar 30 2018 |
27133 |
594.43 |
| Mar 23 2018 |
27133 |
594.43 |
| Mar 16 2018 |
27118 |
594.43 |
| Mar 09 2018 |
27118 |
594.43 |
| Mar 02 2018 |
27126 |
594.43 |
| Feb 23 2018 |
27120 |
594.43 |
| Feb 16 2018 |
27137 |
594.43 |
| Feb 09 2018 |
27126 |
594.43 |
| Feb 02 2018 |
27152 |
594.43 |
| Jan 26 2018 |
27188 |
594.43 |
| Jan 19 2018 |
28211 |
609.88 |
| Jan 12 2018 |
27736 |
609.88 |
| Jan 05 2018 |
27932 |
609.88 |
| Dec 29 2017 |
28020 |
609.88 |
| Dec 22 2017 |
28013 |
609.88 |
| Dec 15 2017 |
28058 |
609.88 |
| Dec 08 2017 |
28550 |
610.64 |
| Dec 01 2017 |
28871 |
610.64 |
| Nov 24 2017 |
28896 |
610.64 |
| Nov 17 2017 |
29254 |
610.64 |
| Nov 10 2017 |
30054 |
610.64 |
| Nov 03 2017 |
30647 |
615.97 |
| Oct 27 2017 |
30849 |
615.97 |
| Oct 20 2017 |
28557 |
588 |
| Oct 13 2017 |
28246 |
588 |
| Oct 06 2017 |
27944 |
588 |
| Sep 29 2017 |
27871 |
588 |
| Sep 22 2017 |
27723 |
588 |
| Dec 02 2016 |
23169 |
530.74 |
| Nov 25 2016 |
23053 |
530.74 |
| Nov 18 2016 |
23409 |
530.74 |
| Nov 11 2016 |
24140 |
534.38 |
| Nov 04 2016 |
27939 |
572.01 |
| Oct 28 2016 |
28000 |
572.01 |
| Oct 21 2016 |
25650 |
546.55 |
| Oct 14 2016 |
25671 |
546.55 |
| Oct 07 2016 |
25506 |
546.55 |
| Sep 30 2016 |
25452 |
546.55 |
| Sep 23 2016 |
24955 |
546.55 |
| Sep 16 2016 |
24502 |
546.55 |
| Sep 09 2016 |
23189 |
536.67 |
| Sep 02 2016 |
23097 |
536.67 |
| Aug 26 2016 |
23124 |
536.67 |
| Aug 19 2016 |
22686 |
536.67 |
| Aug 12 2016 |
22672 |
536.67 |
| Aug 05 2016 |
22693 |
536.67 |
| Jul 29 2016 |
22695 |
536.67 |
| Jul 22 2016 |
22667 |
536.67 |
| Jun 28 2016 |
22669 |
536.67 |
| Jun 21 2016 |
22737 |
536.67 |
| Jun 14 2016 |
22737 |
536.67 |
| Jun 07 2016 |
22739 |
536.67 |
| May 31 2016 |
22748 |
536.67 |
| May 24 2016 |
22748 |
536.67 |
| May 17 2016 |
22727 |
536.67 |
| May 10 2016 |
22728 |
536.67 |
| May 03 2016 |
22736 |
536.67 |
| Apr 26 2016 |
22729 |
536.67 |
| Apr 19 2016 |
22692 |
536.67 |
| Apr 12 2016 |
22745 |
536.67 |
| Apr 05 2016 |
22745 |
536.67 |
| Mar 29 2016 |
22745 |
536.67 |
| Mar 22 2016 |
22728 |
536.67 |
| Mar 15 2016 |
22727 |
536.67 |
| Mar 08 2016 |
22748 |
536.67 |
| Mar 01 2016 |
22744 |
536.67 |
| Feb 23 2016 |
22742 |
536.67 |
| Feb 16 2016 |
22668 |
536.67 |
| Feb 09 2016 |
22668 |
536.67 |
| Feb 02 2016 |
22606 |
536.67 |
| Jan 26 2016 |
22653 |
536.67 |
| Jan 19 2016 |
22659 |
536.67 |
| Jan 12 2016 |
22220 |
536.67 |
| Jan 05 2016 |
22656 |
536.67 |
| Dec 29 2015 |
22685 |
536.67 |
| Dec 22 2015 |
22496 |
536.67 |
| Dec 15 2015 |
22399 |
536.67 |
| Dec 08 2015 |
24349 |
553.24 |
| Dec 01 2015 |
26583 |
575.87 |
| Nov 24 2015 |
26321 |
575.87 |
| Nov 17 2015 |
28463 |
604.52 |
| Nov 10 2015 |
28590 |
605.26 |
| Nov 03 2015 |
28700 |
605.26 |
| Oct 27 2015 |
31020 |
632.24 |
| Oct 20 2015 |
30255 |
621.8 |
| Oct 13 2015 |
29617 |
621.8 |
| Oct 06 2015 |
29533 |
621.8 |
| Sep 29 2015 |
29442 |
621.8 |
| Sep 22 2015 |
463 |
621.8 |
| Sep 15 2015 |
6882 |
651.63 |
| Sep 14 2015 |
32092 |
699.95 |
| Sep 07 2015 |
31936 |
699.95 |
| Aug 31 2015 |
32067 |
699.95 |
| Aug 24 2015 |
31953 |
699.95 |
| Aug 17 2015 |
32023 |
699.95 |
| Aug 10 2015 |
32041 |
699.95 |
| Aug 03 2015 |
32040 |
699.95 |
| Jul 27 2015 |
32040 |
699.95 |
| Jul 20 2015 |
32039 |
699.95 |
| Jul 13 2015 |
32040 |
699.95 |
| Jul 06 2015 |
32040 |
699.95 |
| Jun 29 2015 |
32040 |
699.95 |
| Jun 22 2015 |
32040 |
699.95 |
| Jun 15 2015 |
32040 |
699.95 |
| Jun 08 2015 |
32274 |
699.95 |
| Jun 01 2015 |
32274 |
699.95 |
| May 25 2015 |
32274 |
699.95 |
| May 18 2015 |
32274 |
699.95 |
| May 11 2015 |
32274 |
699.95 |
| May 04 2015 |
32274 |
699.95 |
| Apr 27 2015 |
32235 |
699.95 |
| Apr 20 2015 |
32217 |
699.95 |
| Apr 13 2015 |
32215 |
699.95 |
| Apr 06 2015 |
32266 |
699.95 |
| Mar 30 2015 |
32266 |
699.95 |
| Mar 23 2015 |
32288 |
699.95 |
| Mar 16 2015 |
32236 |
699.95 |
| Mar 09 2015 |
32234 |
699.95 |
| Mar 02 2015 |
32210 |
699.95 |
| Feb 23 2015 |
32006 |
699.95 |
| Feb 16 2015 |
31971 |
699.95 |
| Feb 09 2015 |
31981 |
699.95 |
| Feb 02 2015 |
31993 |
699.95 |
| Jan 26 2015 |
31971 |
699.95 |
| Jan 19 2015 |
31939 |
699.95 |
| Jan 12 2015 |
31797 |
699.95 |
| Jan 05 2015 |
32120 |
699.95 |
| Dec 29 2014 |
32144 |
699.95 |
| Dec 22 2014 |
32206 |
699.95 |
| Dec 15 2014 |
31760 |
699.95 |
| Dec 08 2014 |
32106 |
699.95 |
| Dec 01 2014 |
32474 |
711.31 |
| Nov 24 2014 |
32477 |
711.31 |
| Nov 17 2014 |
32820 |
711.31 |
| Nov 10 2014 |
33049 |
711.31 |
| Nov 03 2014 |
33095 |
711.31 |
| Oct 27 2014 |
33025 |
711.31 |
| Oct 20 2014 |
33166 |
711.31 |
| Oct 13 2014 |
33171 |
711.31 |
| Oct 06 2014 |
32534 |
711.31 |
| Sep 29 2014 |
32748 |
711.31 |
