| Nov 02 2023 |
1865 |
661.18 |
| Oct 26 2023 |
1789 |
631.49 |
| Oct 19 2023 |
1799 |
631.49 |
| Oct 12 2023 |
1610 |
596.47 |
| Oct 05 2023 |
1540 |
583.31 |
| Sep 28 2023 |
1162 |
529.3 |
| Sep 21 2023 |
1169 |
529.3 |
| Sep 14 2023 |
1134 |
521.09 |
| Sep 07 2023 |
1103 |
515.6 |
| Aug 31 2023 |
1114 |
515.6 |
| Aug 24 2023 |
1108 |
515.6 |
| Aug 17 2023 |
1105 |
515.6 |
| Aug 10 2023 |
1103 |
515.6 |
| Aug 03 2023 |
1104 |
515.6 |
| Jul 27 2023 |
1100 |
515.6 |
| Jul 20 2023 |
1080 |
515.6 |
| Jul 13 2023 |
1080 |
515.6 |
| Jul 06 2023 |
1079 |
515.6 |
| Jun 29 2023 |
1079 |
515.6 |
| Jun 22 2023 |
1079 |
515.6 |
| Jun 15 2023 |
1079 |
515.6 |
| Jun 08 2023 |
1080 |
515.6 |
| Jun 01 2023 |
1080 |
515.6 |
| May 25 2023 |
1080 |
515.6 |
| May 18 2023 |
1080 |
515.6 |
| May 11 2023 |
1080 |
515.6 |
| May 04 2023 |
1080 |
515.6 |
| Apr 27 2023 |
1080 |
515.6 |
| Apr 20 2023 |
1080 |
515.6 |
| Apr 13 2023 |
1080 |
515.6 |
| Apr 06 2023 |
1080 |
515.6 |
| Mar 30 2023 |
1080 |
515.6 |
| Mar 23 2023 |
1080 |
515.6 |
| Mar 16 2023 |
1080 |
515.6 |
| Mar 09 2023 |
1080 |
515.6 |
| Mar 02 2023 |
1080 |
515.6 |
| Feb 23 2023 |
1080 |
515.6 |
| Feb 16 2023 |
1080 |
515.6 |
| Feb 09 2023 |
1082 |
515.6 |
| Feb 02 2023 |
1086 |
515.6 |
| Jan 26 2023 |
1086 |
515.6 |
| Jan 19 2023 |
1086 |
515.6 |
| Jan 12 2023 |
1066 |
515.6 |
| Jan 05 2023 |
1092 |
515.6 |
| Dec 29 2022 |
1093 |
515.6 |
| Dec 22 2022 |
1643 |
515.6 |
| Dec 15 2022 |
1638 |
515.6 |
| Dec 08 2022 |
1623 |
515.6 |
| Dec 01 2022 |
1594 |
515.6 |
| Nov 24 2022 |
1607 |
515.6 |
| Nov 17 2022 |
1574 |
515.6 |
| Nov 10 2022 |
1543 |
515.6 |
| Nov 03 2022 |
1497 |
515.6 |
| Oct 27 2022 |
1401 |
515.06 |
| Oct 20 2022 |
1360 |
515.06 |
| Oct 13 2022 |
1428 |
522.98 |
| Oct 06 2022 |
1732 |
565.79 |
| Sep 29 2022 |
1689 |
565.79 |
| Sep 22 2022 |
1662 |
565.79 |
| Sep 15 2022 |
1642 |
565.79 |
| Sep 08 2022 |
1637 |
565.79 |
| Sep 01 2022 |
1643 |
565.79 |
| Aug 25 2022 |
1640 |
565.79 |
| Aug 18 2022 |
1637 |
565.79 |
| Aug 11 2022 |
1639 |
565.79 |
| Aug 04 2022 |
1627 |
565.79 |
| Jul 28 2022 |
1627 |
565.79 |
| Jul 21 2022 |
1627 |
565.79 |
| Jul 14 2022 |
1627 |
565.79 |
| Jul 07 2022 |
1627 |
565.79 |
| Jun 30 2022 |
1627 |
565.79 |
| Jun 23 2022 |
1618 |
565.79 |
| Jun 16 2022 |
1618 |
565.79 |
| Jun 09 2022 |
1622 |
565.79 |
| Jun 02 2022 |
1622 |
565.79 |
| May 26 2022 |
1620 |
565.79 |
| May 19 2022 |
1620 |
565.79 |
| May 12 2022 |
1620 |
565.79 |
| May 05 2022 |
1620 |
565.79 |
| Apr 28 2022 |
1618 |
565.79 |
| Apr 21 2022 |
1618 |
565.79 |
| Apr 14 2022 |
1618 |
565.79 |
| Apr 07 2022 |
1618 |
565.79 |
| Mar 31 2022 |
1618 |
565.79 |
| Mar 24 2022 |
1618 |
565.79 |
| Mar 17 2022 |
1618 |
565.79 |
| Mar 10 2022 |
1618 |
565.79 |
| Mar 03 2022 |
1618 |
565.79 |
| Feb 24 2022 |
1617 |
565.79 |
| Feb 17 2022 |
1618 |
565.79 |
| Feb 10 2022 |
1617 |
565.79 |
| Feb 03 2022 |
1620 |
565.79 |
| Jan 27 2022 |
1621 |
565.79 |
| Jan 20 2022 |
1585 |
565.79 |
| Jan 13 2022 |
1588 |
565.79 |
| Jan 06 2022 |
1619 |
565.79 |
| Dec 30 2021 |
1629 |
565.79 |
| Dec 23 2021 |
1634 |
565.79 |
| Dec 16 2021 |
1628 |
565.79 |
| Dec 09 2021 |
1642 |
565.79 |
| Dec 02 2021 |
1668 |
565.79 |
| Nov 25 2021 |
1696 |
565.79 |
| Nov 18 2021 |
1690 |
561.43 |
| Nov 11 2021 |
1668 |
561.02 |
| Nov 04 2021 |
1713 |
561.02 |
| Oct 28 2021 |
1446 |
563.92 |
| Oct 21 2021 |
1455 |
563.92 |
| Oct 14 2021 |
1458 |
563.92 |
| Oct 07 2021 |
1876 |
570.29 |
| Sep 30 2021 |
1381 |
565.77 |
| Sep 23 2021 |
1320 |
565.77 |
| Sep 16 2021 |
1292 |
565.77 |
| Sep 09 2021 |
1256 |
565.77 |
| Sep 02 2021 |
1252 |
565.77 |
| Aug 26 2021 |
1213 |
565.77 |
| Aug 19 2021 |
1215 |
565.77 |
| Aug 12 2021 |
1215 |
565.77 |
| Aug 05 2021 |
1235 |
565.77 |
| Jul 29 2021 |
1240 |
565.77 |
| Jun 03 2021 |
1108 |
565.77 |
| Nov 20 2020 |
11129 |
543.99 |
| Nov 13 2020 |
12460 |
543.99 |
| Nov 06 2020 |
13560 |
543.99 |
| Oct 30 2020 |
14679 |
543.99 |
| Oct 23 2020 |
15913 |
543.99 |
| Oct 16 2020 |
16840 |
543.99 |
| Oct 09 2020 |
18238 |
553.42 |
| Oct 02 2020 |
18958 |
553.42 |
| Sep 25 2020 |
19434 |
553.42 |
| Sep 18 2020 |
19977 |
553.42 |
| Sep 11 2020 |
20378 |
553.42 |
| Sep 04 2020 |
20795 |
553.42 |
| Aug 28 2020 |
21001 |
553.42 |
| Aug 21 2020 |
21068 |
553.42 |
| Aug 14 2020 |
21092 |
553.42 |
| Aug 07 2020 |
21249 |
553.42 |
| Jul 31 2020 |
21347 |
553.42 |
| Jul 24 2020 |
21347 |
553.42 |
| Jul 17 2020 |
21377 |
553.42 |
| Jul 10 2020 |
21418 |
553.42 |
| Jul 03 2020 |
21501 |
553.42 |
| Jun 26 2020 |
21501 |
553.42 |
| Jun 19 2020 |
21501 |
553.42 |
| Jun 12 2020 |
21511 |
553.42 |
| Jun 05 2020 |
21548 |
553.42 |
| May 29 2020 |
21581 |
553.42 |
| May 22 2020 |
21632 |
553.42 |
| May 15 2020 |
21632 |
553.42 |
| May 08 2020 |
21646 |
553.42 |
| May 01 2020 |
21653 |
553.42 |
| Apr 24 2020 |
21720 |
553.42 |
| Apr 17 2020 |
21721 |
553.42 |
| Apr 10 2020 |
21721 |
553.42 |
| Apr 03 2020 |
21721 |
553.42 |
| Mar 27 2020 |
21721 |
553.42 |
| Mar 20 2020 |
21737 |
553.42 |
| Mar 13 2020 |
21737 |
553.42 |
| Mar 06 2020 |
21737 |
553.42 |
| Feb 28 2020 |
21721 |
553.42 |
| Feb 21 2020 |
21784 |
553.42 |
| Feb 14 2020 |
21795 |
553.42 |
| Feb 07 2020 |
21818 |
553.42 |
| Jan 31 2020 |
21839 |
553.42 |
| Jan 24 2020 |
21420 |
553.42 |
| Jan 17 2020 |
21475 |
553.42 |
| Jan 10 2020 |
22211 |
553.42 |
| Jan 03 2020 |
22061 |
553.42 |
| Dec 27 2019 |
22075 |
553.42 |
| Dec 20 2019 |
22115 |
553.42 |
| Dec 13 2019 |
22218 |
553.42 |
| Dec 06 2019 |
22151 |
553.42 |
| Nov 29 2019 |
22680 |
553.42 |
| Nov 22 2019 |
23509 |
562.86 |
| Nov 15 2019 |
23736 |
562.86 |
| Nov 08 2019 |
24120 |
562.86 |
| Nov 01 2019 |
24348 |
562.86 |
| Oct 25 2019 |
24476 |
562.86 |
| Oct 18 2019 |
23981 |
562.86 |
| Sep 27 2019 |
21169 |
524.48 |
| Sep 20 2019 |
20671 |
522.21 |
| Sep 13 2019 |
21942 |
538.39 |
| Sep 06 2019 |
18975 |
508.03 |
| Aug 30 2019 |
19049 |
508.03 |
| Aug 23 2019 |
19071 |
508.03 |
| Aug 16 2019 |
18908 |
508.03 |
| Aug 09 2019 |
18908 |
508.03 |
| Aug 02 2019 |
18918 |
508.03 |
| Jul 26 2019 |
18927 |
508.03 |
| Jul 19 2019 |
18945 |
508.03 |
| Jul 12 2019 |
18983 |
508.03 |
| Jul 05 2019 |
18995 |
508.03 |
| Jun 28 2019 |
19042 |
508.03 |
| Jun 21 2019 |
19070 |
508.03 |
| Jun 14 2019 |
19069 |
508.03 |
| Jun 07 2019 |
19051 |
508.03 |
| May 31 2019 |
19082 |
508.03 |
| May 24 2019 |
19086 |
508.03 |
| May 17 2019 |
19118 |
508.03 |
| May 10 2019 |
19109 |
508.03 |
| May 03 2019 |
19128 |
508.03 |
| Apr 26 2019 |
19122 |
508.03 |
| Apr 19 2019 |
19122 |
508.03 |
| Apr 12 2019 |
19125 |
508.03 |
| Apr 05 2019 |
19125 |
508.03 |
| Mar 29 2019 |
19126 |
508.03 |
| Mar 22 2019 |
19111 |
508.03 |
| Mar 15 2019 |
19118 |
508.03 |
| Mar 08 2019 |
19038 |
508.03 |
| Mar 01 2019 |
19043 |
508.03 |
| Feb 22 2019 |
19035 |
508.03 |
| Feb 15 2019 |
19044 |
508.03 |
| Feb 08 2019 |
19021 |
508.03 |
| Feb 01 2019 |
19048 |
508.03 |
| Jan 25 2019 |
19061 |
508.03 |
| Jan 18 2019 |
18581 |
508.03 |
| Jan 11 2019 |
19229 |
508.03 |
| Jan 04 2019 |
19360 |
508.03 |
| Dec 28 2018 |
19329 |
508.03 |
| Dec 21 2018 |
19206 |
508.03 |
| Dec 14 2018 |
19335 |
508.03 |
| Dec 07 2018 |
19558 |
508.03 |
| Nov 30 2018 |
19833 |
508.03 |
| Nov 23 2018 |
20055 |
508.03 |
| Nov 16 2018 |
20445 |
508.03 |
| Nov 09 2018 |
20550 |
508.03 |
| Nov 02 2018 |
20681 |
508.03 |
| Oct 26 2018 |
21621 |
520.7 |
| Oct 19 2018 |
21745 |
520.7 |
| Oct 12 2018 |
19998 |
503.92 |
| Oct 05 2018 |
19693 |
503.92 |
| Sep 28 2018 |
19182 |
498.13 |
| Sep 21 2018 |
18094 |
487.21 |
| Sep 14 2018 |
17892 |
487.21 |
| Sep 15 2017 |
15179 |
458.39 |
| Sep 08 2017 |
15016 |
458.39 |
| Sep 01 2017 |
15032 |
458.39 |
| Aug 25 2017 |
15046 |
458.39 |
| Aug 18 2017 |
15079 |
458.39 |
| Aug 11 2017 |
15000 |
458.39 |
| Aug 04 2017 |
15020 |
458.39 |
| Jul 28 2017 |
15019 |
458.39 |
| Jul 21 2017 |
15038 |
458.39 |
| Jul 14 2017 |
15044 |
458.39 |
| Jul 07 2017 |
15038 |
458.39 |
| Jun 30 2017 |
15047 |
458.39 |
| Jun 23 2017 |
15047 |
458.39 |
| Jun 16 2017 |
15044 |
458.39 |
| Jun 09 2017 |
15019 |
458.39 |
| Jun 02 2017 |
15018 |
458.39 |
| May 26 2017 |
14875 |
458.39 |
| May 19 2017 |
14898 |
458.39 |
| May 12 2017 |
14845 |
458.39 |
| May 05 2017 |
14804 |
458.39 |
| Apr 28 2017 |
14780 |
458.39 |
| Apr 21 2017 |
14758 |
458.39 |
| Apr 14 2017 |
14778 |
458.39 |
| Apr 07 2017 |
14779 |
458.39 |
| Mar 31 2017 |
14779 |
458.39 |
| Mar 24 2017 |
14779 |
458.39 |
| Mar 17 2017 |
14770 |
458.39 |
| Mar 10 2017 |
14787 |
458.39 |
| Mar 03 2017 |
14787 |
458.39 |
| Feb 24 2017 |
14792 |
458.39 |
| Feb 17 2017 |
14804 |
458.39 |
| Feb 10 2017 |
14824 |
458.39 |
| Feb 03 2017 |
14816 |
458.39 |
| Jan 27 2017 |
14822 |
458.39 |
| Jan 20 2017 |
14845 |
458.39 |
| Jan 13 2017 |
14863 |
458.39 |
| Jan 06 2017 |
15096 |
458.39 |
| Dec 30 2016 |
15164 |
458.39 |
| Dec 23 2016 |
15164 |
458.39 |
| Dec 16 2016 |
15204 |
458.39 |
| Dec 09 2016 |
15263 |
458.39 |
| Dec 02 2016 |
15590 |
458.39 |
| Nov 25 2016 |
15511 |
458.39 |
| Nov 18 2016 |
15726 |
458.39 |
| Nov 11 2016 |
15940 |
458.39 |
| Nov 04 2016 |
15956 |
458.39 |
| Oct 28 2016 |
15859 |
458.39 |
| Oct 21 2016 |
15983 |
458.39 |
| Oct 14 2016 |
15840 |
458.39 |
| Oct 07 2016 |
15783 |
458.39 |
| Sep 30 2016 |
15758 |
458.39 |
| Sep 23 2016 |
15482 |
458.39 |
| Sep 15 2015 |
9468 |
595.79 |
| Sep 14 2015 |
26192 |
595.79 |
| Sep 07 2015 |
26090 |
595.79 |
| Aug 31 2015 |
26174 |
595.79 |
| Aug 24 2015 |
26075 |
595.79 |
| Aug 17 2015 |
26125 |
595.79 |
| Aug 10 2015 |
26144 |
595.79 |
| Aug 03 2015 |
26144 |
595.79 |
| Jul 27 2015 |
26144 |
595.79 |
| Jul 20 2015 |
26143 |
595.79 |
| Jul 13 2015 |
26144 |
595.79 |
| Jul 06 2015 |
26144 |
595.79 |
| Jun 29 2015 |
26144 |
595.79 |
| Jun 22 2015 |
26144 |
595.79 |
| Jun 15 2015 |
26144 |
595.79 |
| Jun 08 2015 |
26333 |
595.79 |
| Jun 01 2015 |
26333 |
595.79 |
| May 25 2015 |
26333 |
595.79 |
| May 18 2015 |
26333 |
595.79 |
| May 11 2015 |
26333 |
595.79 |
| May 04 2015 |
26333 |
595.79 |
| Apr 27 2015 |
26303 |
595.79 |
| Apr 20 2015 |
26286 |
595.79 |
| Apr 13 2015 |
26285 |
595.79 |
| Apr 06 2015 |
26325 |
595.79 |
| Mar 30 2015 |
26325 |
595.79 |
| Mar 23 2015 |
26347 |
595.79 |
| Mar 16 2015 |
26320 |
595.79 |
| Mar 09 2015 |
26319 |
595.79 |
| Mar 02 2015 |
26298 |
595.79 |
| Feb 23 2015 |
26118 |
595.79 |
| Feb 16 2015 |
26089 |
595.79 |
| Feb 09 2015 |
26099 |
595.79 |
| Feb 02 2015 |
26107 |
595.79 |
| Jan 26 2015 |
26089 |
595.79 |
| Jan 19 2015 |
26061 |
595.79 |
| Jan 12 2015 |
25918 |
595.79 |
| Jan 05 2015 |
26240 |
595.79 |
| Dec 29 2014 |
26247 |
595.79 |
| Dec 22 2014 |
26306 |
595.79 |
| Dec 15 2014 |
25923 |
595.79 |
| Dec 08 2014 |
26198 |
595.79 |
| Dec 01 2014 |
26364 |
595.79 |
| Nov 24 2014 |
26411 |
595.79 |
| Nov 17 2014 |
26655 |
595.79 |
| Nov 10 2014 |
26876 |
595.79 |
| Nov 03 2014 |
26814 |
595.79 |
| Oct 27 2014 |
26820 |
595.79 |
| Oct 20 2014 |
26986 |
595.79 |
| Oct 13 2014 |
26898 |
595.79 |
| Oct 06 2014 |
26435 |
595.79 |
| Sep 29 2014 |
26637 |
595.79 |
