| Dec 14 2018 |
19956 |
515.14 |
| Dec 07 2018 |
20157 |
515.14 |
| Nov 30 2018 |
20442 |
515.14 |
| Nov 23 2018 |
20678 |
515.14 |
| Nov 16 2018 |
21088 |
515.14 |
| Nov 09 2018 |
21181 |
515.14 |
| Nov 02 2018 |
18064 |
481.67 |
| Oct 26 2018 |
16685 |
470.9 |
| Oct 19 2018 |
12931 |
434.83 |
| Oct 12 2018 |
11029 |
417.04 |
| Oct 05 2018 |
10809 |
417.04 |
| Sep 28 2018 |
7443 |
377.16 |
| Sep 21 2018 |
6977 |
370.54 |
| Sep 14 2018 |
6903 |
370.54 |
| Sep 07 2018 |
6912 |
370.54 |
| Aug 31 2018 |
6853 |
370.54 |
| Aug 24 2018 |
6825 |
370.54 |
| Aug 17 2018 |
6821 |
370.54 |
| Aug 10 2018 |
6824 |
370.54 |
| Aug 03 2018 |
6837 |
370.54 |
| Jul 27 2018 |
6845 |
370.54 |
| Jul 20 2018 |
6847 |
370.54 |
| Jul 13 2018 |
6846 |
370.54 |
| Jul 06 2018 |
6839 |
370.54 |
| Jun 29 2018 |
6882 |
370.54 |
| Jun 22 2018 |
6882 |
370.54 |
| Jun 15 2018 |
6893 |
370.54 |
| Jun 08 2018 |
6906 |
370.54 |
| Jun 01 2018 |
6897 |
370.54 |
| May 25 2018 |
6906 |
370.54 |
| May 18 2018 |
6902 |
370.54 |
| May 11 2018 |
6914 |
370.54 |
| May 04 2018 |
6954 |
370.54 |
| Apr 27 2018 |
6950 |
370.54 |
| Apr 20 2018 |
6971 |
370.54 |
| Apr 13 2018 |
6967 |
370.54 |
| Apr 06 2018 |
6967 |
370.54 |
| Mar 30 2018 |
6966 |
370.54 |
| Mar 23 2018 |
6966 |
370.54 |
| Mar 16 2018 |
6963 |
370.54 |
| Mar 09 2018 |
6963 |
370.54 |
| Mar 02 2018 |
6963 |
370.54 |
| Feb 23 2018 |
6962 |
370.54 |
| Feb 16 2018 |
6970 |
370.54 |
| Feb 09 2018 |
6964 |
370.54 |
| Feb 02 2018 |
6979 |
370.54 |
| Jan 26 2018 |
7001 |
370.54 |
| Jan 19 2018 |
6986 |
370.54 |
| Jan 12 2018 |
6708 |
370.54 |
| Jan 05 2018 |
6909 |
370.54 |
| Dec 29 2017 |
6917 |
370.54 |
| Dec 22 2017 |
6915 |
370.54 |
| Dec 15 2017 |
6892 |
370.54 |
| Dec 08 2017 |
7047 |
370.54 |
| Dec 01 2017 |
7082 |
370.54 |
| Nov 24 2017 |
7104 |
370.54 |
| Nov 17 2017 |
6826 |
366.99 |
| Nov 10 2017 |
5385 |
342.65 |
| Nov 03 2017 |
5365 |
342.65 |
| Oct 27 2017 |
5283 |
342.65 |
| Oct 20 2017 |
6379 |
360.58 |
| Oct 13 2017 |
6146 |
358.1 |
| Oct 06 2017 |
6083 |
358.1 |
| Sep 29 2017 |
6901 |
369.76 |
| Sep 22 2017 |
6617 |
366.25 |
| Sep 15 2017 |
6411 |
363.31 |
| Sep 08 2017 |
6359 |
363.31 |
| Sep 01 2017 |
6370 |
363.31 |
| Aug 25 2017 |
6391 |
363.31 |
| Aug 18 2017 |
6401 |
363.31 |
| Aug 11 2017 |
6381 |
363.31 |
| Aug 04 2017 |
6394 |
363.31 |
| Jul 28 2017 |
6390 |
363.31 |
| Jul 21 2017 |
6403 |
363.31 |
| Jul 14 2017 |
6409 |
363.31 |
| Jul 07 2017 |
6405 |
363.31 |
| Jun 30 2017 |
6412 |
363.31 |
| Jun 23 2017 |
6412 |
363.31 |
| Jun 16 2017 |
6406 |
363.31 |
| Jun 09 2017 |
6388 |
363.31 |
| Jun 02 2017 |
6384 |
363.31 |
| May 26 2017 |
6289 |
363.31 |
| May 19 2017 |
6305 |
363.31 |
| May 12 2017 |
6277 |
363.31 |
| May 05 2017 |
6268 |
363.31 |
| Apr 28 2017 |
6261 |
363.31 |
| Apr 21 2017 |
6245 |
363.31 |
| Apr 14 2017 |
6250 |
363.31 |
| Apr 07 2017 |
6250 |
363.31 |
| Mar 31 2017 |
6250 |
363.31 |
| Mar 24 2017 |
6250 |
363.31 |
| Mar 17 2017 |
6244 |
363.31 |
| Mar 10 2017 |
6251 |
363.31 |
| Mar 03 2017 |
6251 |
363.31 |
| Feb 24 2017 |
6251 |
363.31 |
| Feb 17 2017 |
6260 |
363.31 |
| Feb 10 2017 |
6273 |
363.31 |
| Feb 03 2017 |
6269 |
363.31 |
| Jan 27 2017 |
6282 |
363.31 |
| Jan 20 2017 |
6298 |
363.31 |
| Jan 13 2017 |
6297 |
363.31 |
| Jan 06 2017 |
6436 |
363.31 |
| Dec 30 2016 |
6485 |
363.31 |
| Dec 23 2016 |
6493 |
363.31 |
| Dec 16 2016 |
6489 |
363.31 |
| Dec 09 2016 |
6475 |
362.95 |
| Dec 02 2016 |
6551 |
362.95 |
| Nov 25 2016 |
7385 |
374.51 |
| Nov 18 2016 |
6737 |
365.69 |
| Nov 11 2016 |
6797 |
365.69 |
| Nov 04 2016 |
5931 |
353.53 |
| Oct 28 2016 |
5887 |
353.53 |
| Oct 21 2016 |
6575 |
363.29 |
| Oct 14 2016 |
6657 |
365.28 |
| Oct 07 2016 |
6643 |
365.28 |
| Sep 30 2016 |
6599 |
365.28 |
| Sep 23 2016 |
6494 |
365.28 |
| Sep 16 2016 |
6394 |
366.22 |
| Sep 09 2016 |
6396 |
366.22 |
| Sep 02 2016 |
6373 |
366.22 |
| Aug 26 2016 |
6379 |
366.22 |
| Aug 19 2016 |
6218 |
366.22 |
| Aug 12 2016 |
6209 |
366.22 |
| Aug 05 2016 |
6222 |
366.22 |
| Jul 29 2016 |
6223 |
366.22 |
| Jul 22 2016 |
6209 |
366.22 |
| Jun 28 2016 |
6210 |
366.22 |
| Jun 21 2016 |
6226 |
366.22 |
| Jun 14 2016 |
6226 |
366.22 |
| Jun 07 2016 |
6226 |
366.22 |
| May 31 2016 |
6226 |
366.22 |
| May 24 2016 |
6226 |
366.22 |
| May 17 2016 |
6220 |
366.22 |
| May 10 2016 |
6220 |
366.22 |
| May 03 2016 |
6220 |
366.22 |
| Apr 26 2016 |
6220 |
366.22 |
| Apr 19 2016 |
6217 |
366.22 |
| Apr 12 2016 |
6233 |
366.22 |
| Apr 05 2016 |
6233 |
366.22 |
| Mar 29 2016 |
6233 |
366.22 |
| Mar 22 2016 |
6232 |
366.22 |
| Mar 15 2016 |
6229 |
366.22 |
| Mar 08 2016 |
6235 |
366.22 |
| Mar 01 2016 |
6231 |
366.22 |
| Feb 23 2016 |
6227 |
366.22 |
| Feb 16 2016 |
6198 |
366.22 |
| Feb 09 2016 |
6198 |
366.22 |
| Feb 02 2016 |
6164 |
366.22 |
| Jan 26 2016 |
6179 |
366.22 |
| Jan 19 2016 |
6188 |
366.22 |
| Jan 12 2016 |
5881 |
366.22 |
| Jan 05 2016 |
6107 |
366.22 |
| Dec 29 2015 |
6113 |
366.22 |
| Dec 22 2015 |
6246 |
369.35 |
| Dec 15 2015 |
6183 |
369.35 |
| Dec 08 2015 |
6279 |
369.35 |
| Dec 01 2015 |
6230 |
369.35 |
| Nov 24 2015 |
6180 |
369.35 |
| Nov 17 2015 |
11110 |
428.83 |
| Nov 10 2015 |
16438 |
479.55 |
| Nov 03 2015 |
13132 |
448.52 |
| Oct 27 2015 |
14967 |
465.4 |
| Oct 20 2015 |
11729 |
436.34 |
| Oct 13 2015 |
11286 |
436.34 |
| Oct 06 2015 |
11296 |
436.34 |
| Sep 29 2015 |
11368 |
436.34 |
| Sep 22 2015 |
19196 |
436.34 |
| Sep 15 2015 |
20947 |
472.48 |
| Sep 14 2015 |
14627 |
472.48 |
| Sep 07 2015 |
14611 |
472.48 |
| Aug 31 2015 |
14632 |
472.48 |
| Aug 24 2015 |
14555 |
472.48 |
| Aug 17 2015 |
14574 |
472.48 |
| Aug 10 2015 |
14589 |
472.48 |
| Aug 03 2015 |
14589 |
472.48 |
| Jul 27 2015 |
14589 |
472.48 |
| Jul 20 2015 |
14588 |
472.48 |
| Jul 13 2015 |
14588 |
472.48 |
| Jul 06 2015 |
14588 |
472.48 |
| Jun 29 2015 |
14588 |
472.48 |
| Jun 22 2015 |
14588 |
472.48 |
| Jun 15 2015 |
14588 |
472.48 |
| Jun 08 2015 |
14695 |
472.48 |
| Jun 01 2015 |
14695 |
472.48 |
| May 25 2015 |
14695 |
472.48 |
| May 18 2015 |
14695 |
472.48 |
| May 11 2015 |
14695 |
472.48 |
| May 04 2015 |
14695 |
472.48 |
| Apr 27 2015 |
14680 |
472.48 |
| Apr 20 2015 |
14667 |
472.48 |
| Apr 13 2015 |
14667 |
472.48 |
| Apr 06 2015 |
14692 |
472.48 |
| Mar 30 2015 |
14692 |
472.48 |
| Mar 23 2015 |
14710 |
472.48 |
| Mar 16 2015 |
14701 |
472.48 |
| Mar 09 2015 |
14700 |
472.48 |
| Mar 02 2015 |
14686 |
472.48 |
| Feb 23 2015 |
14579 |
472.48 |
| Feb 16 2015 |
14563 |
472.48 |
| Feb 09 2015 |
14574 |
472.48 |
| Feb 02 2015 |
14579 |
472.48 |
| Jan 26 2015 |
14563 |
472.48 |
| Jan 19 2015 |
14543 |
472.48 |
| Jan 12 2015 |
14423 |
472.48 |
| Jan 05 2015 |
14718 |
472.48 |
| Dec 29 2014 |
14718 |
472.48 |
| Dec 22 2014 |
14765 |
472.48 |
| Dec 15 2014 |
14506 |
472.48 |
| Dec 08 2014 |
14636 |
472.48 |
| Dec 01 2014 |
12386 |
450.11 |
| Nov 24 2014 |
12396 |
450.11 |
| Nov 17 2014 |
12525 |
450.11 |
| Nov 10 2014 |
22360 |
544.77 |
| Nov 03 2014 |
22302 |
544.77 |
| Oct 27 2014 |
22278 |
544.77 |
| Oct 20 2014 |
22436 |
544.77 |
| Oct 13 2014 |
22311 |
544.77 |
| Oct 06 2014 |
21933 |
544.77 |
| Sep 29 2014 |
22141 |
544.77 |
