| Nov 17 2015 |
28235 |
601.7 |
| Nov 10 2015 |
28320 |
601.7 |
| Nov 03 2015 |
28421 |
601.7 |
| Oct 27 2015 |
28541 |
601.7 |
| Oct 20 2015 |
28539 |
601.7 |
| Oct 13 2015 |
27848 |
601.7 |
| Oct 06 2015 |
27830 |
601.7 |
| Sep 29 2015 |
27768 |
601.7 |
| Sep 22 2015 |
12852 |
601.7 |
| Sep 15 2015 |
15510 |
563.65 |
| Sep 14 2015 |
23457 |
563.65 |
| Sep 07 2015 |
23415 |
563.65 |
| Aug 31 2015 |
23479 |
563.65 |
| Aug 24 2015 |
23390 |
563.65 |
| Aug 17 2015 |
23432 |
563.65 |
| Aug 10 2015 |
23450 |
563.65 |
| Aug 03 2015 |
23449 |
563.65 |
| Jul 27 2015 |
23449 |
563.65 |
| Jul 20 2015 |
23448 |
563.65 |
| Jul 13 2015 |
23448 |
563.65 |
| Jul 06 2015 |
23448 |
563.65 |
| Jun 29 2015 |
23448 |
563.65 |
| Jun 22 2015 |
23448 |
563.65 |
| Jun 15 2015 |
23448 |
563.65 |
| Jun 08 2015 |
23613 |
563.65 |
| Jun 01 2015 |
23613 |
563.65 |
| May 25 2015 |
23613 |
563.65 |
| May 18 2015 |
23613 |
563.65 |
| May 11 2015 |
23613 |
563.65 |
| May 04 2015 |
23613 |
563.65 |
| Apr 27 2015 |
23585 |
563.65 |
| Apr 20 2015 |
23569 |
563.65 |
| Apr 13 2015 |
23568 |
563.65 |
| Apr 06 2015 |
23606 |
563.65 |
| Mar 30 2015 |
23606 |
563.65 |
| Mar 23 2015 |
23626 |
563.65 |
| Mar 16 2015 |
23607 |
563.65 |
| Mar 09 2015 |
23606 |
563.65 |
| Mar 02 2015 |
23596 |
563.65 |
| Feb 23 2015 |
23437 |
563.65 |
| Feb 16 2015 |
23408 |
563.65 |
| Feb 09 2015 |
23419 |
563.65 |
| Feb 02 2015 |
23427 |
563.65 |
| Jan 26 2015 |
23411 |
563.65 |
| Jan 19 2015 |
23382 |
563.65 |
| Jan 12 2015 |
23230 |
563.65 |
| Jan 05 2015 |
23548 |
563.65 |
| Dec 29 2014 |
23554 |
563.65 |
| Dec 22 2014 |
23601 |
563.65 |
| Dec 15 2014 |
23466 |
565.96 |
| Dec 08 2014 |
23722 |
565.96 |
| Dec 01 2014 |
23884 |
565.96 |
| Nov 24 2014 |
16233 |
487.53 |
| Nov 17 2014 |
16383 |
487.53 |
| Nov 10 2014 |
16468 |
487.53 |
| Nov 03 2014 |
16362 |
487.53 |
| Oct 27 2014 |
16391 |
487.53 |
| Oct 20 2014 |
16594 |
487.53 |
| Oct 13 2014 |
16464 |
487.53 |
| Oct 06 2014 |
16227 |
487.53 |
| Sep 29 2014 |
16432 |
487.53 |
