| Sep 15 2015 |
10697 |
449.75 |
| Sep 14 2015 |
12377 |
449.75 |
| Sep 07 2015 |
12371 |
449.75 |
| Aug 31 2015 |
12351 |
449.75 |
| Aug 24 2015 |
12275 |
449.75 |
| Aug 17 2015 |
12296 |
449.75 |
| Aug 10 2015 |
12313 |
449.75 |
| Aug 03 2015 |
12313 |
449.75 |
| Jul 27 2015 |
12313 |
449.75 |
| Jul 20 2015 |
12312 |
449.75 |
| Jul 13 2015 |
12312 |
449.75 |
| Jul 06 2015 |
12312 |
449.75 |
| Jun 29 2015 |
12312 |
449.75 |
| Jun 22 2015 |
12312 |
449.75 |
| Jun 15 2015 |
12312 |
449.75 |
| Jun 08 2015 |
12400 |
449.75 |
| Jun 01 2015 |
12400 |
449.75 |
| May 25 2015 |
12400 |
449.75 |
| May 18 2015 |
12400 |
449.75 |
| May 11 2015 |
12400 |
449.75 |
| May 04 2015 |
12400 |
449.75 |
| Apr 27 2015 |
12387 |
449.75 |
| Apr 20 2015 |
12377 |
449.75 |
| Apr 13 2015 |
12377 |
449.75 |
| Apr 06 2015 |
12398 |
449.75 |
| Mar 30 2015 |
12398 |
449.75 |
| Mar 23 2015 |
12412 |
449.75 |
| Mar 16 2015 |
12405 |
449.75 |
| Mar 09 2015 |
12404 |
449.75 |
| Mar 02 2015 |
12390 |
449.75 |
| Feb 23 2015 |
12302 |
449.75 |
| Feb 16 2015 |
12288 |
449.75 |
| Feb 09 2015 |
12297 |
449.75 |
| Feb 02 2015 |
12304 |
449.75 |
| Jan 26 2015 |
12293 |
449.75 |
| Jan 19 2015 |
12277 |
449.75 |
| Jan 12 2015 |
12169 |
449.75 |
| Jan 05 2015 |
12447 |
449.75 |
| Dec 29 2014 |
12417 |
449.75 |
| Dec 22 2014 |
12452 |
449.75 |
| Dec 15 2014 |
12225 |
449.75 |
| Dec 08 2014 |
12320 |
449.75 |
| Dec 01 2014 |
12349 |
449.75 |
| Nov 24 2014 |
12361 |
449.75 |
| Nov 17 2014 |
12488 |
449.75 |
| Nov 10 2014 |
12549 |
449.75 |
| Nov 03 2014 |
12440 |
449.75 |
| Oct 27 2014 |
12427 |
449.75 |
| Oct 20 2014 |
12597 |
449.75 |
| Oct 13 2014 |
12545 |
449.75 |
| Oct 06 2014 |
12390 |
449.75 |
| Sep 29 2014 |
12573 |
449.75 |
