| Sep 15 2015 |
10292 |
409.75 |
| Sep 14 2015 |
8645 |
409.75 |
| Sep 07 2015 |
8682 |
409.75 |
| Aug 31 2015 |
8648 |
409.75 |
| Aug 24 2015 |
8603 |
409.75 |
| Aug 17 2015 |
8613 |
409.75 |
| Aug 10 2015 |
8621 |
409.75 |
| Aug 03 2015 |
8621 |
409.75 |
| Jul 27 2015 |
8621 |
409.75 |
| Jul 20 2015 |
8622 |
409.75 |
| Jul 13 2015 |
8622 |
409.75 |
| Jul 06 2015 |
8622 |
409.75 |
| Jun 29 2015 |
8622 |
409.75 |
| Jun 22 2015 |
8622 |
409.75 |
| Jun 15 2015 |
8622 |
409.75 |
| Jun 08 2015 |
8692 |
409.75 |
| Jun 01 2015 |
8692 |
409.75 |
| May 25 2015 |
8692 |
409.75 |
| May 18 2015 |
8692 |
409.75 |
| May 11 2015 |
8692 |
409.75 |
| May 04 2015 |
8692 |
409.75 |
| Apr 27 2015 |
8685 |
409.75 |
| Apr 20 2015 |
8677 |
409.75 |
| Apr 13 2015 |
8676 |
409.75 |
| Apr 06 2015 |
8691 |
409.75 |
| Mar 30 2015 |
8691 |
409.75 |
| Mar 23 2015 |
8702 |
409.75 |
| Mar 16 2015 |
8696 |
409.75 |
| Mar 09 2015 |
8695 |
409.75 |
| Mar 02 2015 |
8687 |
409.75 |
| Feb 23 2015 |
8616 |
409.75 |
| Feb 16 2015 |
8610 |
409.75 |
| Feb 09 2015 |
8621 |
409.75 |
| Feb 02 2015 |
8629 |
409.75 |
| Jan 26 2015 |
8621 |
409.75 |
| Jan 19 2015 |
8605 |
409.75 |
| Jan 12 2015 |
8505 |
409.75 |
| Jan 05 2015 |
8740 |
409.75 |
| Dec 29 2014 |
8720 |
409.75 |
| Dec 22 2014 |
8750 |
409.75 |
| Dec 15 2014 |
8584 |
409.75 |
| Dec 08 2014 |
8630 |
409.75 |
| Dec 01 2014 |
8668 |
409.75 |
| Nov 24 2014 |
8681 |
409.75 |
| Nov 17 2014 |
8716 |
409.75 |
| Nov 10 2014 |
8762 |
409.75 |
| Nov 03 2014 |
8643 |
409.75 |
| Oct 27 2014 |
8700 |
409.75 |
| Oct 20 2014 |
8861 |
409.75 |
| Oct 13 2014 |
8780 |
409.75 |
| Oct 06 2014 |
8700 |
409.75 |
| Sep 29 2014 |
8801 |
409.75 |
