Dec 22 2022 |
3514 |
339.63 |
Dec 15 2022 |
3502 |
339.63 |
Dec 08 2022 |
3490 |
339.63 |
Dec 01 2022 |
3449 |
339.63 |
Nov 24 2022 |
3461 |
339.63 |
Nov 17 2022 |
3376 |
339.63 |
Nov 10 2022 |
3311 |
339.63 |
Nov 03 2022 |
3200 |
339.63 |
Oct 27 2022 |
2942 |
339.63 |
Oct 20 2022 |
2874 |
339.63 |
Oct 13 2022 |
2830 |
339.63 |
Oct 06 2022 |
2784 |
339.63 |
Sep 29 2022 |
2727 |
339.63 |
Sep 22 2022 |
2713 |
339.63 |
Sep 15 2022 |
2668 |
339.63 |
Sep 08 2022 |
2667 |
339.63 |
Sep 01 2022 |
2668 |
339.63 |
Aug 25 2022 |
2665 |
339.63 |
Aug 18 2022 |
2663 |
339.63 |
Aug 11 2022 |
2671 |
339.63 |
Aug 04 2022 |
2661 |
339.63 |
Jul 28 2022 |
2661 |
339.63 |
Jul 21 2022 |
2661 |
339.63 |
Jul 14 2022 |
2661 |
339.63 |
Jul 07 2022 |
2661 |
339.63 |
Jun 30 2022 |
2661 |
339.63 |
Jun 23 2022 |
2652 |
339.63 |
Jun 16 2022 |
2652 |
339.63 |
Jun 09 2022 |
2655 |
339.63 |
Jun 02 2022 |
2655 |
339.63 |
May 26 2022 |
2655 |
339.63 |
May 19 2022 |
2655 |
339.63 |
May 12 2022 |
2655 |
339.63 |
May 05 2022 |
2655 |
339.63 |
Apr 28 2022 |
2653 |
339.63 |
Apr 21 2022 |
2653 |
339.63 |
Apr 14 2022 |
2653 |
339.63 |
Apr 07 2022 |
2653 |
339.63 |
Mar 31 2022 |
2653 |
339.63 |
Mar 24 2022 |
2653 |
339.63 |
Mar 17 2022 |
2651 |
339.63 |
Mar 10 2022 |
2651 |
339.63 |
Mar 03 2022 |
2651 |
339.63 |
Feb 24 2022 |
2642 |
339.63 |
Feb 17 2022 |
2645 |
339.63 |
Feb 10 2022 |
2651 |
339.63 |
Feb 03 2022 |
2657 |
339.63 |
Jan 27 2022 |
2662 |
339.63 |
Jan 20 2022 |
2567 |
339.63 |
Jan 13 2022 |
2596 |
339.63 |
Jan 06 2022 |
2696 |
339.63 |
Dec 30 2021 |
2714 |
339.63 |
Dec 23 2021 |
2731 |
339.63 |
Dec 16 2021 |
2738 |
339.63 |
Dec 09 2021 |
2757 |
339.63 |
Dec 02 2021 |
2839 |
339.63 |
Nov 25 2021 |
2871 |
339.63 |
Nov 18 2021 |
2890 |
339.63 |
Nov 11 2021 |
2887 |
339.63 |
Nov 04 2021 |
2942 |
339.63 |
Oct 28 2021 |
3676 |
359.08 |
Oct 21 2021 |
3561 |
390.77 |
Oct 14 2021 |
3613 |
390.77 |
Sep 29 2017 |
4110 |
323.69 |
Sep 22 2017 |
3872 |
318.54 |
Sep 15 2017 |
3680 |
312.59 |
Sep 08 2017 |
4011 |
321.36 |
Sep 01 2017 |
3945 |
319.33 |
Aug 25 2017 |
3958 |
319.33 |
Aug 18 2017 |
3956 |
319.33 |
Aug 11 2017 |
3941 |
319.33 |
Aug 04 2017 |
3948 |
319.33 |
Jul 28 2017 |
3947 |
319.33 |
Jul 21 2017 |
3955 |
319.33 |
Jul 14 2017 |
3970 |
319.33 |
Jul 07 2017 |
3969 |
319.33 |
Jun 30 2017 |
3974 |
319.33 |
Jun 23 2017 |
3975 |
319.33 |
Jun 16 2017 |
3985 |
319.33 |
Jun 09 2017 |
3979 |
319.33 |
Jun 02 2017 |
3976 |
319.33 |
May 26 2017 |
3903 |
319.33 |
May 19 2017 |
3920 |
319.33 |
May 12 2017 |
3896 |
319.33 |
May 05 2017 |
3895 |
319.33 |
Apr 28 2017 |
3891 |
319.33 |
Apr 21 2017 |
3878 |
319.33 |
Apr 14 2017 |
3884 |
319.33 |
Apr 07 2017 |
3883 |
319.33 |
Mar 31 2017 |
3883 |
319.33 |
Mar 24 2017 |
3883 |
319.33 |
Mar 17 2017 |
3878 |
319.33 |
Mar 10 2017 |
3884 |
319.33 |
Mar 03 2017 |
3884 |
319.33 |
Feb 24 2017 |
3885 |
319.33 |
Feb 17 2017 |
3891 |
319.33 |
Feb 10 2017 |
3903 |
319.33 |
Feb 03 2017 |
3894 |
319.33 |
Jan 27 2017 |
3906 |
319.33 |
Jan 20 2017 |
3918 |
319.33 |
Jan 13 2017 |
3916 |
319.33 |
Jan 06 2017 |
3995 |
319.33 |
Dec 30 2016 |
4031 |
319.33 |
Dec 23 2016 |
4033 |
319.33 |
Dec 16 2016 |
3426 |
304.23 |
Dec 09 2016 |
3170 |
297.6 |
Dec 02 2016 |
3188 |
297.6 |
Nov 25 2016 |
3192 |
297.6 |
Nov 18 2016 |
3148 |
297.6 |
Nov 11 2016 |
3149 |
297.6 |
Nov 04 2016 |
3132 |
297.6 |
Oct 28 2016 |
3107 |
297.6 |
Oct 21 2016 |
3156 |
297.6 |
Oct 14 2016 |
3109 |
297.6 |
Oct 07 2016 |
3462 |
305.3 |
Sep 30 2016 |
3219 |
300.39 |
Sep 23 2016 |
3144 |
300.39 |
Sep 16 2016 |
2929 |
295.49 |
Sep 09 2016 |
2955 |
295.49 |
Sep 02 2016 |
2912 |
295.49 |
Aug 26 2016 |
2921 |
295.49 |
Aug 19 2016 |
2809 |
295.49 |
Aug 12 2016 |
2805 |
295.49 |
Aug 05 2016 |
2818 |
295.49 |
Jul 29 2016 |
2818 |
295.49 |
Jul 22 2016 |
2813 |
295.49 |
Jun 28 2016 |
2814 |
295.49 |
Jun 21 2016 |
2822 |
295.49 |
Jun 14 2016 |
2822 |
295.49 |
Jun 07 2016 |
2822 |
295.49 |
May 31 2016 |
2822 |
295.49 |
May 24 2016 |
2822 |
295.49 |
May 17 2016 |
2819 |
295.49 |
May 10 2016 |
2819 |
295.49 |
May 03 2016 |
2819 |
295.49 |
Apr 26 2016 |
2819 |
295.49 |
Apr 19 2016 |
2816 |
295.49 |
Apr 12 2016 |
2822 |
295.49 |
Apr 05 2016 |
2822 |
295.49 |
Mar 29 2016 |
2822 |
295.49 |
Mar 22 2016 |
2821 |
295.49 |
Mar 15 2016 |
2821 |
295.49 |
Mar 08 2016 |
2824 |
295.49 |
Mar 01 2016 |
2824 |
295.49 |
Feb 23 2016 |
2820 |
295.49 |
Feb 16 2016 |
2808 |
295.49 |
Feb 09 2016 |
2808 |
295.49 |
Feb 02 2016 |
2781 |
295.49 |
Jan 26 2016 |
2789 |
295.49 |
Jan 19 2016 |
2795 |
295.49 |
Jan 12 2016 |
2589 |
295.49 |
Jan 05 2016 |
2718 |
295.49 |
Dec 29 2015 |
2714 |
295.49 |
Dec 22 2015 |
2668 |
295.49 |
Dec 15 2015 |
2620 |
295.49 |
Dec 08 2015 |
2880 |
301.83 |
Dec 01 2015 |
2791 |
301.83 |
Nov 24 2015 |
2790 |
301.83 |
Nov 17 2015 |
2629 |
301.83 |
Nov 10 2015 |
2614 |
301.83 |
Nov 03 2015 |
2901 |
309.75 |
Oct 27 2015 |
3334 |
320.74 |
Oct 20 2015 |
4259 |
341.5 |
Oct 13 2015 |
3900 |
338.45 |
Oct 06 2015 |
3495 |
328.07 |
Sep 29 2015 |
4503 |
348.25 |
Sep 22 2015 |
23321 |
348.25 |
Sep 15 2015 |
22485 |
362.89 |
Sep 14 2015 |
5709 |
369.91 |
Sep 07 2015 |
5709 |
369.91 |
Aug 31 2015 |
5699 |
369.91 |
Aug 24 2015 |
6616 |
384 |
Aug 17 2015 |
6622 |
384 |
Aug 10 2015 |
6627 |
384 |
Aug 03 2015 |
6627 |
384 |
Jul 27 2015 |
6627 |
384 |
Jul 20 2015 |
6627 |
384 |
Jul 13 2015 |
6627 |
384 |
Jul 06 2015 |
6627 |
384 |
Jun 29 2015 |
6627 |
384 |
Jun 22 2015 |
6627 |
384 |
Jun 15 2015 |
6627 |
384 |
Jun 08 2015 |
6689 |
384 |
Jun 01 2015 |
6689 |
384 |
May 25 2015 |
6689 |
384 |
May 18 2015 |
6689 |
384 |
May 11 2015 |
6689 |
384 |
May 04 2015 |
6689 |
384 |
Apr 27 2015 |
6686 |
384 |
Apr 20 2015 |
6679 |
384 |
Apr 13 2015 |
6678 |
384 |
Apr 06 2015 |
6685 |
384 |
Mar 30 2015 |
6685 |
384 |
Mar 23 2015 |
6696 |
384 |
Mar 16 2015 |
6691 |
384 |
Mar 09 2015 |
6690 |
384 |
Mar 02 2015 |
6682 |
384 |
Feb 23 2015 |
6620 |
384 |
Feb 16 2015 |
6619 |
384 |
Feb 09 2015 |
6628 |
384 |
Feb 02 2015 |
6631 |
384 |
Jan 26 2015 |
6631 |
384 |
Jan 19 2015 |
6618 |
384 |
Jan 12 2015 |
6523 |
384 |
Jan 05 2015 |
6721 |
384 |
Dec 29 2014 |
6706 |
384 |
Dec 22 2014 |
6742 |
384 |
Dec 15 2014 |
6604 |
384 |
Dec 08 2014 |
6666 |
384 |
Dec 01 2014 |
6715 |
384 |
Nov 24 2014 |
6736 |
384 |
Nov 17 2014 |
6480 |
380.14 |
Nov 10 2014 |
6529 |
380.14 |
Nov 03 2014 |
5523 |
366.11 |
Oct 27 2014 |
5531 |
366.11 |
Oct 20 2014 |
7117 |
387.52 |
Oct 13 2014 |
7019 |
387.52 |
Oct 06 2014 |
6977 |
387.52 |
Sep 29 2014 |
7047 |
387.52 |