| Nov 30 2023 |
744 |
268.47 |
| Nov 23 2023 |
723 |
268.47 |
| Nov 16 2023 |
794 |
280.2 |
| Nov 09 2023 |
1300 |
288.36 |
| Nov 02 2023 |
1319 |
288.36 |
| Oct 26 2023 |
1218 |
284.19 |
| Oct 19 2023 |
1417 |
294.43 |
| Oct 12 2023 |
1398 |
294.43 |
| Oct 05 2023 |
1414 |
294.43 |
| Sep 28 2023 |
1408 |
294.43 |
| Sep 21 2023 |
1424 |
294.43 |
| Sep 14 2023 |
1415 |
294.43 |
| Sep 07 2023 |
1408 |
294.43 |
| Aug 31 2023 |
1405 |
294.43 |
| Aug 24 2023 |
1402 |
294.43 |
| Aug 17 2023 |
1397 |
294.43 |
| Aug 10 2023 |
1397 |
294.43 |
| Aug 03 2023 |
1401 |
294.43 |
| Jul 27 2023 |
1400 |
294.43 |
| Jul 20 2023 |
1370 |
294.43 |
| Jul 13 2023 |
1370 |
294.43 |
| Jul 06 2023 |
1368 |
294.43 |
| Jun 29 2023 |
1372 |
294.43 |
| Jun 22 2023 |
1372 |
294.43 |
| Jun 15 2023 |
1372 |
294.43 |
| Jun 08 2023 |
1374 |
294.43 |
| Jun 01 2023 |
1373 |
294.43 |
| May 25 2023 |
1368 |
294.43 |
| May 18 2023 |
1368 |
294.43 |
| May 11 2023 |
1368 |
294.43 |
| May 04 2023 |
1368 |
294.43 |
| Apr 27 2023 |
1370 |
294.43 |
| Apr 20 2023 |
1370 |
294.43 |
| Apr 13 2023 |
1370 |
294.43 |
| Apr 06 2023 |
1372 |
294.43 |
| Mar 30 2023 |
1372 |
294.43 |
| Mar 23 2023 |
1372 |
294.43 |
| Mar 16 2023 |
1372 |
294.43 |
| Mar 09 2023 |
1372 |
294.43 |
| Mar 02 2023 |
1372 |
294.43 |
| Feb 23 2023 |
1371 |
294.43 |
| Feb 16 2023 |
1374 |
294.43 |
| Feb 09 2023 |
1374 |
294.43 |
| Feb 02 2023 |
1378 |
294.43 |
| Jan 26 2023 |
1373 |
294.43 |
| Jan 19 2023 |
1370 |
294.43 |
| Jan 12 2023 |
1346 |
294.43 |
| Jan 05 2023 |
1356 |
294.43 |
| Dec 29 2022 |
1338 |
294.43 |
| Dec 22 2022 |
1594 |
279.86 |
| Dec 15 2022 |
1579 |
279.86 |
| Dec 08 2022 |
1580 |
279.86 |
| Dec 01 2022 |
1563 |
279.99 |
| Nov 24 2022 |
1564 |
279.99 |
| Nov 17 2022 |
1334 |
272.57 |
| Nov 10 2022 |
1181 |
267.64 |
| Nov 03 2022 |
1271 |
271.8 |
| Oct 27 2022 |
1162 |
271.8 |
| Oct 20 2022 |
1141 |
271.8 |
| Oct 13 2022 |
1130 |
271.8 |
| Oct 06 2022 |
991 |
265.23 |
| Sep 29 2022 |
978 |
265.23 |
| Sep 22 2022 |
981 |
265.23 |
| Sep 15 2022 |
975 |
265.23 |
| Sep 08 2022 |
967 |
265.23 |
| Sep 01 2022 |
970 |
265.23 |
| Aug 25 2022 |
970 |
265.23 |
| Aug 18 2022 |
970 |
265.23 |
| Aug 11 2022 |
971 |
265.23 |
| Aug 04 2022 |
969 |
265.23 |
| Jul 28 2022 |
969 |
265.23 |
| Jul 21 2022 |
969 |
265.23 |
| Jul 14 2022 |
969 |
265.23 |
| Jul 07 2022 |
969 |
265.23 |
| Jun 30 2022 |
969 |
265.23 |
| Jun 23 2022 |
962 |
265.23 |
| Jun 16 2022 |
962 |
265.23 |
| Jun 09 2022 |
967 |
265.23 |
| Jun 02 2022 |
967 |
265.23 |
| May 26 2022 |
964 |
265.23 |
| May 19 2022 |
964 |
265.23 |
| May 12 2022 |
964 |
265.23 |
| May 05 2022 |
964 |
265.23 |
| Apr 28 2022 |
961 |
265.23 |
| Apr 21 2022 |
961 |
265.23 |
| Apr 14 2022 |
961 |
265.23 |
| Apr 07 2022 |
961 |
265.23 |
| Mar 31 2022 |
961 |
265.23 |
| Mar 24 2022 |
961 |
265.23 |
| Mar 17 2022 |
960 |
265.23 |
| Mar 10 2022 |
960 |
265.23 |
| Mar 03 2022 |
960 |
265.23 |
| Feb 24 2022 |
954 |
265.23 |
| Feb 17 2022 |
954 |
265.23 |
| Feb 10 2022 |
963 |
265.23 |
| Feb 03 2022 |
972 |
265.23 |
| Jan 27 2022 |
975 |
265.23 |
| Jan 20 2022 |
943 |
265.23 |
| Jan 13 2022 |
1022 |
269.26 |
| Jan 06 2022 |
1077 |
269.26 |
| Dec 30 2021 |
1091 |
269.26 |
| Dec 23 2021 |
1101 |
269.26 |
| Dec 16 2021 |
1107 |
269.26 |
| Dec 09 2021 |
1018 |
263.79 |
| Dec 02 2021 |
1043 |
263.79 |
| Nov 25 2021 |
1066 |
263.79 |
| Nov 18 2021 |
1045 |
262.07 |
| Nov 11 2021 |
1027 |
262.07 |
| Nov 04 2021 |
975 |
257.43 |
| Oct 28 2021 |
958 |
254.37 |
| Oct 21 2021 |
973 |
254.37 |
| Oct 14 2021 |
975 |
254.37 |
| Oct 07 2021 |
913 |
252.42 |
| Sep 30 2021 |
926 |
252.42 |
| Sep 23 2021 |
936 |
252.33 |
| Sep 16 2021 |
944 |
251.4 |
| Sep 09 2021 |
944 |
251.4 |
| Sep 02 2021 |
948 |
251.4 |
| Aug 26 2021 |
945 |
251.4 |
| Aug 19 2021 |
946 |
251.4 |
| Aug 12 2021 |
946 |
251.4 |
| Aug 05 2021 |
951 |
251.4 |
| Jul 29 2021 |
951 |
251.4 |
| Jun 03 2021 |
973 |
251.4 |
| Dec 11 2020 |
1209 |
265.14 |
| Dec 04 2020 |
1305 |
265.14 |
| Nov 27 2020 |
1268 |
265.14 |
| Nov 20 2020 |
1297 |
263.37 |
| Nov 13 2020 |
1460 |
268.43 |
| Nov 06 2020 |
1302 |
258.96 |
| Oct 30 2020 |
1331 |
258.15 |
| Oct 23 2020 |
1370 |
256.73 |
| Oct 16 2020 |
1406 |
256.73 |
| Oct 09 2020 |
1334 |
253.51 |
| Oct 02 2020 |
1351 |
253.51 |
| Sep 25 2020 |
1322 |
252.33 |
| Sep 18 2020 |
1323 |
251.4 |
| Sep 11 2020 |
1320 |
251.4 |
| Sep 04 2020 |
1332 |
251.4 |
| Aug 28 2020 |
1334 |
251.4 |
| Aug 21 2020 |
1340 |
251.4 |
| Aug 14 2020 |
1341 |
251.4 |
| Aug 07 2020 |
1365 |
251.4 |
| Jul 31 2020 |
1369 |
251.4 |
| Jul 24 2020 |
1369 |
251.4 |
| Jul 17 2020 |
1372 |
251.4 |
| Jul 10 2020 |
1379 |
251.4 |
| Jul 03 2020 |
1379 |
251.4 |
| Jun 26 2020 |
1379 |
251.4 |
| Jun 19 2020 |
1379 |
251.4 |
| Jun 12 2020 |
1380 |
251.4 |
| Jun 05 2020 |
1384 |
251.4 |
| May 29 2020 |
1384 |
251.4 |
| May 22 2020 |
1383 |
251.4 |
| May 15 2020 |
1383 |
251.4 |
| May 08 2020 |
1384 |
251.4 |
| May 01 2020 |
1386 |
251.4 |
| Apr 24 2020 |
1389 |
251.4 |
| Apr 17 2020 |
1389 |
251.4 |
| Apr 10 2020 |
1389 |
251.4 |
| Apr 03 2020 |
1389 |
251.4 |
| Mar 27 2020 |
1389 |
251.4 |
| Mar 20 2020 |
1390 |
251.4 |
| Mar 13 2020 |
1390 |
251.4 |
| Mar 06 2020 |
1390 |
251.4 |
| Feb 28 2020 |
1389 |
251.4 |
| Feb 21 2020 |
1394 |
251.4 |
| Feb 14 2020 |
1395 |
251.4 |
| Feb 07 2020 |
1423 |
252.33 |
| Jan 31 2020 |
1432 |
252.33 |
| Jan 24 2020 |
1327 |
252.33 |
| Jan 17 2020 |
1335 |
252.33 |
| Jan 10 2020 |
1530 |
252.33 |
| Jan 03 2020 |
1505 |
251.4 |
| Dec 27 2019 |
1495 |
251.4 |
| Dec 20 2019 |
1495 |
251.4 |
| Dec 13 2019 |
1503 |
251.4 |
| Dec 06 2019 |
1389 |
251.4 |
| Nov 29 2019 |
1411 |
251.4 |
| Nov 22 2019 |
1433 |
251.4 |
| Nov 15 2019 |
1561 |
254.71 |
| Nov 08 2019 |
1781 |
261.7 |
| Nov 01 2019 |
2003 |
267.75 |
| Oct 25 2019 |
1976 |
267.75 |
| Oct 18 2019 |
2241 |
275.36 |
| Oct 11 2019 |
2595 |
283.82 |
| Oct 04 2019 |
2645 |
283.82 |
| Sep 27 2019 |
2631 |
283.82 |
| Sep 20 2019 |
3064 |
295.85 |
| Sep 13 2019 |
3095 |
295.85 |
| Sep 06 2019 |
2988 |
295.85 |
| Aug 30 2019 |
3163 |
299.76 |
| Aug 23 2019 |
3176 |
299.76 |
| Aug 16 2019 |
3157 |
299.76 |
| Aug 09 2019 |
3157 |
299.76 |
| Aug 02 2019 |
3157 |
299.76 |
| Jul 26 2019 |
3150 |
299.76 |
| Jul 19 2019 |
3156 |
299.76 |
| Jul 12 2019 |
3167 |
299.76 |
| Jul 05 2019 |
3171 |
299.76 |
| Jun 28 2019 |
3170 |
299.76 |
| Jun 21 2019 |
3171 |
299.76 |
| Jun 14 2019 |
3161 |
299.76 |
| Jun 07 2019 |
3165 |
299.76 |
| May 31 2019 |
3167 |
299.76 |
| May 24 2019 |
3167 |
299.76 |
| May 17 2019 |
3175 |
299.76 |
| May 10 2019 |
3173 |
299.76 |
| May 03 2019 |
3181 |
299.76 |
| Apr 26 2019 |
3182 |
299.76 |
| Apr 19 2019 |
3188 |
299.76 |
| Apr 12 2019 |
3189 |
299.76 |
| Apr 05 2019 |
3189 |
299.76 |
| Mar 29 2019 |
3189 |
299.76 |
| Mar 22 2019 |
3186 |
299.76 |
| Mar 15 2019 |
3190 |
299.76 |
| Mar 08 2019 |
3186 |
299.76 |
| Mar 01 2019 |
3188 |
299.76 |
| Feb 22 2019 |
3186 |
299.76 |
| Feb 15 2019 |
3195 |
299.76 |
| Feb 08 2019 |
3187 |
299.76 |
| Feb 01 2019 |
3196 |
299.76 |
| Jan 25 2019 |
3198 |
299.76 |
| Jan 18 2019 |
2974 |
299.76 |
| Jan 11 2019 |
3220 |
299.76 |
| Jan 04 2019 |
3026 |
294.53 |
| Dec 28 2018 |
3027 |
294.53 |
| Dec 21 2018 |
3005 |
294.53 |
| Dec 14 2018 |
2878 |
291.87 |
| Dec 07 2018 |
2789 |
288.41 |
| Nov 30 2018 |
2845 |
288.93 |
| Nov 23 2018 |
2843 |
288.93 |
| Nov 16 2018 |
2875 |
288.93 |
| Nov 09 2018 |
2433 |
278.27 |
| Nov 02 2018 |
2448 |
278.27 |
| Oct 26 2018 |
2372 |
278.22 |
| Oct 19 2018 |
2386 |
278.22 |
| Oct 12 2018 |
2401 |
278.22 |
| Oct 05 2018 |
2337 |
278.22 |
| Sep 28 2018 |
2360 |
278.22 |
| Sep 21 2018 |
2364 |
278.22 |
| Sep 14 2018 |
2335 |
278.22 |
| Sep 07 2018 |
2380 |
279.23 |
| Aug 31 2018 |
2513 |
283.92 |
| Aug 24 2018 |
2509 |
283.92 |
| Aug 17 2018 |
2515 |
283.92 |
| Aug 10 2018 |
2517 |
283.92 |
| Aug 03 2018 |
2523 |
283.92 |
| Jul 27 2018 |
2530 |
283.92 |
| Jul 20 2018 |
2531 |
283.92 |
| Jul 13 2018 |
2527 |
283.92 |
| Jul 06 2018 |
2528 |
283.92 |
| Jun 29 2018 |
2558 |
283.92 |
| Jun 22 2018 |
2558 |
283.92 |
| Jun 15 2018 |
2561 |
283.92 |
| Jun 08 2018 |
2565 |
283.92 |
| Jun 01 2018 |
2567 |
283.92 |
| May 25 2018 |
2582 |
283.92 |
| May 18 2018 |
2583 |
283.92 |
| May 11 2018 |
2594 |
283.92 |
| May 04 2018 |
2625 |
283.92 |
| Apr 27 2018 |
2625 |
283.92 |
| Apr 20 2018 |
2637 |
283.92 |
| Apr 13 2018 |
2637 |
283.92 |
| Apr 06 2018 |
2637 |
283.92 |
| Mar 30 2018 |
2637 |
283.92 |
| Mar 23 2018 |
2637 |
283.92 |
| Mar 16 2018 |
2636 |
283.92 |
| Mar 09 2018 |
2636 |
283.92 |
| Mar 02 2018 |
2636 |
283.92 |
| Feb 23 2018 |
2634 |
283.92 |
| Feb 16 2018 |
2640 |
283.92 |
| Feb 09 2018 |
2632 |
283.92 |
| Feb 02 2018 |
2640 |
283.92 |
| Jan 26 2018 |
2649 |
283.92 |
| Jan 19 2018 |
2656 |
283.92 |
| Jan 12 2018 |
2474 |
283.92 |
| Jan 05 2018 |
3294 |
303.03 |
| Dec 29 2017 |
3298 |
303.03 |
| Dec 22 2017 |
3296 |
303.03 |
| Dec 15 2017 |
3279 |
303.03 |
| Dec 08 2017 |
3198 |
298.88 |
| Dec 01 2017 |
3466 |
304.28 |
| Nov 24 2017 |
3493 |
304.28 |
| Nov 17 2017 |
3452 |
304.28 |
| Nov 10 2017 |
3518 |
304.45 |
| Nov 03 2017 |
3305 |
300.14 |
| Oct 27 2017 |
3208 |
300.14 |
| Oct 20 2017 |
3303 |
301.76 |
| Oct 13 2017 |
3242 |
301.76 |
| Oct 06 2017 |
3191 |
301.76 |
| Sep 29 2017 |
3196 |
301.76 |
| Sep 22 2017 |
3204 |
301.76 |
| Sep 15 2017 |
3242 |
301.76 |
| Sep 08 2017 |
3217 |
301.76 |
| Sep 01 2017 |
3234 |
301.76 |
| Aug 25 2017 |
3247 |
301.76 |
| Aug 18 2017 |
3249 |
301.76 |
| Aug 11 2017 |
3246 |
301.76 |
| Aug 04 2017 |
3253 |
301.76 |
| Jul 28 2017 |
3253 |
301.76 |
| Jul 21 2017 |
3258 |
301.76 |
| Jul 14 2017 |
3270 |
301.76 |
| Jul 07 2017 |
3269 |
301.76 |
| Jun 30 2017 |
3275 |
301.76 |
| Jun 23 2017 |
3275 |
301.76 |
| Jun 16 2017 |
3290 |
301.76 |
| Jun 09 2017 |
3289 |
301.76 |
| Jun 02 2017 |
3287 |
301.76 |
| May 26 2017 |
3218 |
301.76 |
| May 19 2017 |
3231 |
301.76 |
| May 12 2017 |
3206 |
301.76 |
| May 05 2017 |
3206 |
301.76 |
| Apr 28 2017 |
3202 |
301.76 |
| Apr 21 2017 |
3196 |
301.76 |
| Apr 14 2017 |
3198 |
301.76 |
| Apr 07 2017 |
3197 |
301.76 |
| Mar 31 2017 |
3197 |
301.76 |
| Mar 24 2017 |
3197 |
301.76 |
| Mar 17 2017 |
3192 |
301.76 |
| Mar 10 2017 |
3200 |
301.76 |
| Mar 03 2017 |
3200 |
301.76 |
| Feb 24 2017 |
3204 |
301.76 |
| Feb 17 2017 |
3212 |
301.76 |
| Feb 10 2017 |
3222 |
301.76 |
| Feb 03 2017 |
3210 |
301.76 |
| Jan 27 2017 |
3214 |
301.76 |
| Jan 20 2017 |
3232 |
301.76 |
| Jan 13 2017 |
3237 |
301.76 |
| Jan 06 2017 |
3319 |
301.76 |
| Dec 30 2016 |
3346 |
301.76 |
| Dec 23 2016 |
3345 |
301.76 |
| Dec 16 2016 |
3340 |
301.76 |
| Dec 09 2016 |
3476 |
305.95 |
| Dec 02 2016 |
3268 |
299.77 |
| Nov 25 2016 |
3987 |
317.7 |
| Nov 18 2016 |
3937 |
317.7 |
| Nov 11 2016 |
4271 |
324.3 |
| Nov 04 2016 |
4264 |
324.3 |
| Oct 28 2016 |
4225 |
324.3 |
| Oct 21 2016 |
4474 |
328.37 |
| Oct 14 2016 |
4626 |
332.88 |
| Oct 07 2016 |
4665 |
332.88 |
| Sep 30 2016 |
4586 |
332.88 |
| Sep 23 2016 |
5063 |
342.98 |
| Sep 16 2016 |
6295 |
364.68 |
| Sep 09 2016 |
6302 |
364.68 |
| Sep 02 2016 |
6277 |
364.68 |
| Aug 26 2016 |
5401 |
351.02 |
| Aug 19 2016 |
5252 |
351.02 |
| Aug 12 2016 |
5244 |
351.02 |
| Aug 05 2016 |
5257 |
351.02 |
| Jul 29 2016 |
5257 |
351.02 |
| Jul 22 2016 |
5245 |
351.02 |
| Jun 28 2016 |
5246 |
351.02 |
| Jun 21 2016 |
5257 |
351.02 |
| Jun 14 2016 |
5257 |
351.02 |
| Jun 07 2016 |
5257 |
351.02 |
| May 31 2016 |
5257 |
351.02 |
| May 24 2016 |
5257 |
351.02 |
| May 17 2016 |
5252 |
351.02 |
| May 10 2016 |
5252 |
351.02 |
| May 03 2016 |
5252 |
351.02 |
| Apr 26 2016 |
5252 |
351.02 |
| Apr 19 2016 |
5248 |
351.02 |
| Apr 12 2016 |
5259 |
351.02 |
| Apr 05 2016 |
5259 |
351.02 |
| Mar 29 2016 |
5259 |
351.02 |
| Mar 22 2016 |
5258 |
351.02 |
| Mar 15 2016 |
5256 |
351.02 |
| Mar 08 2016 |
5261 |
351.02 |
| Mar 01 2016 |
5257 |
351.02 |
| Feb 23 2016 |
5251 |
351.02 |
| Feb 16 2016 |
5228 |
351.02 |
| Feb 09 2016 |
5228 |
351.02 |
| Feb 02 2016 |
5194 |
351.02 |
| Jan 26 2016 |
5205 |
351.02 |
| Jan 19 2016 |
5210 |
351.02 |
| Jan 12 2016 |
4936 |
351.02 |
| Jan 05 2016 |
5129 |
351.02 |
| Dec 29 2015 |
5126 |
351.02 |
| Dec 22 2015 |
5788 |
362.45 |
| Dec 15 2015 |
6750 |
377.3 |
| Dec 08 2015 |
6867 |
377.3 |
| Dec 01 2015 |
7429 |
385.26 |
| Nov 24 2015 |
7378 |
385.26 |
| Nov 17 2015 |
7443 |
388.81 |
| Nov 10 2015 |
7398 |
388.83 |
| Nov 03 2015 |
7443 |
388.83 |
| Oct 27 2015 |
6844 |
381.2 |
| Oct 20 2015 |
5735 |
366.57 |
| Oct 13 2015 |
5508 |
366.57 |
| Oct 06 2015 |
6577 |
381.81 |
| Sep 29 2015 |
6894 |
385.23 |
| Sep 22 2015 |
21867 |
385.23 |
| Sep 15 2015 |
28738 |
375.9 |
| Sep 14 2015 |
6109 |
375.9 |
| Sep 07 2015 |
6129 |
375.9 |
| Aug 31 2015 |
7436 |
394.89 |
| Aug 24 2015 |
7404 |
394.89 |
| Aug 17 2015 |
7413 |
394.89 |
| Aug 10 2015 |
7415 |
394.89 |
| Aug 03 2015 |
7415 |
394.89 |
| Jul 27 2015 |
7415 |
394.89 |
| Jul 20 2015 |
7415 |
394.89 |
| Jul 13 2015 |
7415 |
394.89 |
| Jul 06 2015 |
7415 |
394.89 |
| Jun 29 2015 |
7415 |
394.89 |
| Jun 22 2015 |
7415 |
394.89 |
| Jun 15 2015 |
7415 |
394.89 |
| Jun 08 2015 |
7482 |
394.89 |
| Jun 01 2015 |
7482 |
394.89 |
| May 25 2015 |
7482 |
394.89 |
| May 18 2015 |
7482 |
394.89 |
| May 11 2015 |
7482 |
394.89 |
| May 04 2015 |
7482 |
394.89 |
| Apr 27 2015 |
7475 |
394.89 |
| Apr 20 2015 |
7468 |
394.89 |
| Apr 13 2015 |
7467 |
394.89 |
| Apr 06 2015 |
7475 |
394.89 |
| Mar 30 2015 |
7475 |
394.89 |
| Mar 23 2015 |
7487 |
394.89 |
| Mar 16 2015 |
7481 |
394.89 |
| Mar 09 2015 |
7480 |
394.89 |
| Mar 02 2015 |
7468 |
394.89 |
| Feb 23 2015 |
7402 |
394.89 |
| Feb 16 2015 |
7398 |
394.89 |
| Feb 09 2015 |
7408 |
394.89 |
| Feb 02 2015 |
7410 |
394.89 |
| Jan 26 2015 |
7411 |
394.89 |
| Jan 19 2015 |
7395 |
394.89 |
| Jan 12 2015 |
7299 |
394.89 |
| Jan 05 2015 |
7522 |
394.89 |
| Dec 29 2014 |
7512 |
394.89 |
| Dec 22 2014 |
7540 |
394.89 |
| Dec 15 2014 |
7414 |
394.89 |
| Dec 08 2014 |
7607 |
396.93 |
| Dec 01 2014 |
7640 |
396.93 |
| Nov 24 2014 |
7668 |
396.93 |
| Nov 17 2014 |
7713 |
396.93 |
| Nov 10 2014 |
7765 |
396.93 |
| Nov 03 2014 |
8098 |
402.44 |
| Oct 27 2014 |
8151 |
402.44 |
| Oct 20 2014 |
7277 |
389.9 |
| Oct 13 2014 |
7192 |
389.9 |
| Oct 06 2014 |
6497 |
380.86 |
| Sep 29 2014 |
6574 |
380.86 |
