| Nov 09 2018 |
4716 |
331.12 |
| Nov 02 2018 |
4343 |
323.85 |
| Oct 26 2018 |
4214 |
323.85 |
| Oct 19 2018 |
4229 |
323.85 |
| Oct 12 2018 |
4262 |
323.85 |
| Oct 05 2018 |
4155 |
323.85 |
| Sep 28 2018 |
4162 |
323.85 |
| Sep 21 2018 |
4182 |
323.85 |
| Sep 14 2018 |
4133 |
323.85 |
| Sep 07 2018 |
4134 |
323.85 |
| Aug 31 2018 |
4109 |
323.85 |
| Aug 24 2018 |
4100 |
323.85 |
| Aug 17 2018 |
4107 |
323.85 |
| Aug 10 2018 |
4111 |
323.85 |
| Aug 03 2018 |
4121 |
323.85 |
| Jul 27 2018 |
4127 |
323.85 |
| Jul 20 2018 |
4129 |
323.85 |
| Jul 13 2018 |
4128 |
323.85 |
| Jul 06 2018 |
4131 |
323.85 |
| Jun 29 2018 |
4165 |
323.85 |
| Jun 22 2018 |
4165 |
323.85 |
| Jun 15 2018 |
4168 |
323.85 |
| Jun 08 2018 |
4176 |
323.85 |
| Jun 01 2018 |
4173 |
323.85 |
| May 25 2018 |
4186 |
323.85 |
| May 18 2018 |
4185 |
323.85 |
| May 11 2018 |
4196 |
323.85 |
| May 04 2018 |
4230 |
323.85 |
| Apr 27 2018 |
4228 |
323.85 |
| Apr 20 2018 |
4245 |
323.85 |
| Apr 13 2018 |
4243 |
323.85 |
| Apr 06 2018 |
4243 |
323.85 |
| Mar 30 2018 |
4244 |
323.85 |
| Mar 23 2018 |
4244 |
323.85 |
| Mar 16 2018 |
4238 |
323.85 |
| Mar 09 2018 |
4238 |
323.85 |
| Mar 02 2018 |
4238 |
323.85 |
| Feb 23 2018 |
4237 |
323.85 |
| Feb 16 2018 |
4242 |
323.85 |
| Feb 09 2018 |
4238 |
323.85 |
| Feb 02 2018 |
4253 |
323.85 |
| Jan 26 2018 |
4272 |
323.85 |
| Jan 19 2018 |
4271 |
323.85 |
| Jan 12 2018 |
4055 |
323.85 |
| Jan 05 2018 |
3262 |
302.05 |
| Dec 29 2017 |
3266 |
302.05 |
| Dec 22 2017 |
3263 |
302.05 |
| Dec 15 2017 |
3244 |
302.05 |
| Dec 08 2017 |
3348 |
302.05 |
| Dec 01 2017 |
3355 |
302.05 |
| Nov 24 2017 |
3388 |
302.05 |
| Nov 17 2017 |
3354 |
302.05 |
| Nov 10 2017 |
4675 |
329.17 |
| Nov 03 2017 |
6175 |
356.29 |
| Oct 27 2017 |
6096 |
356.29 |
| Oct 20 2017 |
6123 |
356.29 |
| Oct 13 2017 |
6029 |
356.29 |
| Oct 06 2017 |
5955 |
356.29 |
| Sep 29 2017 |
5937 |
356.29 |
| Sep 22 2017 |
5890 |
356.29 |
| Sep 15 2017 |
5920 |
356.29 |
| Sep 08 2017 |
5880 |
356.29 |
| Sep 01 2017 |
5902 |
356.29 |
| Aug 25 2017 |
5917 |
356.29 |
| Aug 18 2017 |
5924 |
356.29 |
| Aug 11 2017 |
5906 |
356.29 |
| Aug 04 2017 |
5917 |
356.29 |
| Jul 28 2017 |
5915 |
356.29 |
| Jul 21 2017 |
5925 |
356.29 |
| Jul 14 2017 |
5930 |
356.29 |
| Jul 07 2017 |
5929 |
356.29 |
| Jun 30 2017 |
5934 |
356.29 |
| Jun 23 2017 |
5933 |
356.29 |
| Jun 16 2017 |
5927 |
356.29 |
| Jun 09 2017 |
5911 |
356.29 |
| Jun 02 2017 |
5904 |
356.29 |
| May 26 2017 |
5815 |
356.29 |
| May 19 2017 |
5831 |
356.29 |
| May 12 2017 |
5808 |
356.29 |
| May 05 2017 |
5803 |
356.29 |
| Apr 28 2017 |
5795 |
356.29 |
| Apr 21 2017 |
5781 |
356.29 |
| Apr 14 2017 |
5788 |
356.29 |
| Apr 07 2017 |
5788 |
356.29 |
| Mar 31 2017 |
5788 |
356.29 |
| Mar 24 2017 |
5788 |
356.29 |
| Mar 17 2017 |
5780 |
356.29 |
| Mar 10 2017 |
5790 |
356.29 |
| Mar 03 2017 |
5790 |
356.29 |
| Feb 24 2017 |
5791 |
356.29 |
| Feb 17 2017 |
5798 |
356.29 |
| Feb 10 2017 |
5809 |
356.29 |
| Feb 03 2017 |
5803 |
356.29 |
| Jan 27 2017 |
5816 |
356.29 |
| Jan 20 2017 |
5834 |
356.29 |
| Jan 13 2017 |
5839 |
356.29 |
| Jan 06 2017 |
5957 |
356.29 |
| Dec 30 2016 |
6001 |
356.29 |
| Dec 23 2016 |
6008 |
356.29 |
| Dec 16 2016 |
6008 |
356.29 |
| Dec 09 2016 |
6009 |
356.29 |
| Dec 02 2016 |
6083 |
356.29 |
| Nov 11 2016 |
3663 |
310.47 |
| Nov 04 2016 |
4086 |
320.46 |
| Oct 28 2016 |
4031 |
320.46 |
| Oct 21 2016 |
4071 |
320.46 |
| Oct 14 2016 |
3548 |
309.6 |
| Oct 07 2016 |
3623 |
309.6 |
| Sep 30 2016 |
3550 |
309.6 |
| Sep 23 2016 |
3482 |
309.6 |
| Sep 16 2016 |
3408 |
309.6 |
| Sep 09 2016 |
3442 |
309.6 |
| Sep 02 2016 |
3404 |
309.6 |
| Aug 26 2016 |
3407 |
309.6 |
| Aug 19 2016 |
3282 |
309.6 |
| Aug 12 2016 |
3277 |
309.6 |
| Aug 05 2016 |
3290 |
309.6 |
| Jul 29 2016 |
3290 |
309.6 |
| Jul 22 2016 |
3283 |
309.6 |
| Jun 28 2016 |
3284 |
309.6 |
| Jun 21 2016 |
3294 |
309.6 |
| Jun 14 2016 |
3294 |
309.6 |
| Jun 07 2016 |
3294 |
309.6 |
| May 31 2016 |
3294 |
309.6 |
| May 24 2016 |
3294 |
309.6 |
| May 17 2016 |
3291 |
309.6 |
| May 10 2016 |
3291 |
309.6 |
| May 03 2016 |
3291 |
309.6 |
| Apr 26 2016 |
3291 |
309.6 |
| Apr 19 2016 |
3290 |
309.6 |
| Apr 12 2016 |
3297 |
309.6 |
| Apr 05 2016 |
3297 |
309.6 |
| Mar 29 2016 |
3297 |
309.6 |
| Mar 22 2016 |
3296 |
309.6 |
| Mar 15 2016 |
3297 |
309.6 |
| Mar 08 2016 |
3300 |
309.6 |
| Mar 01 2016 |
3299 |
309.6 |
| Feb 23 2016 |
3297 |
309.6 |
| Feb 16 2016 |
3283 |
309.6 |
| Feb 09 2016 |
3283 |
309.6 |
| Feb 02 2016 |
3256 |
309.6 |
| Jan 26 2016 |
3264 |
309.6 |
| Jan 19 2016 |
3272 |
309.6 |
| Jan 12 2016 |
3047 |
309.6 |
| Jan 05 2016 |
3183 |
309.6 |
| Dec 29 2015 |
3185 |
309.6 |
| Dec 22 2015 |
3134 |
309.6 |
| Dec 15 2015 |
3071 |
309.6 |
| Dec 08 2015 |
3133 |
309.6 |
| Dec 01 2015 |
3071 |
309.6 |
| Nov 24 2015 |
3064 |
309.6 |
| Nov 17 2015 |
3286 |
319.83 |
| Nov 10 2015 |
2855 |
309.41 |
| Nov 03 2015 |
2451 |
295.48 |
| Oct 27 2015 |
2463 |
295.48 |
| Oct 20 2015 |
2517 |
298.95 |
| Oct 13 2015 |
2327 |
297.49 |
| Oct 06 2015 |
2389 |
297.49 |
| Sep 29 2015 |
2408 |
297.49 |
| Sep 22 2015 |
1290 |
297.49 |
| Sep 15 2015 |
2738 |
281.05 |
| Sep 14 2015 |
1885 |
281.05 |
| Sep 07 2015 |
1901 |
281.05 |
| Aug 31 2015 |
1878 |
281.05 |
| Aug 24 2015 |
1866 |
281.05 |
| Aug 17 2015 |
1867 |
281.05 |
| Aug 10 2015 |
1870 |
281.05 |
| Aug 03 2015 |
1870 |
281.05 |
| Jul 27 2015 |
1870 |
281.05 |
| Jul 20 2015 |
1870 |
281.05 |
| Jul 13 2015 |
1870 |
281.05 |
| Jul 06 2015 |
1870 |
281.05 |
| Jun 29 2015 |
1870 |
281.05 |
| Jun 22 2015 |
1870 |
281.05 |
| Jun 15 2015 |
1870 |
281.05 |
| Jun 08 2015 |
1890 |
281.05 |
| Jun 01 2015 |
1890 |
281.05 |
| May 25 2015 |
1890 |
281.05 |
| May 18 2015 |
1890 |
281.05 |
| May 11 2015 |
1890 |
281.05 |
| May 04 2015 |
1890 |
281.05 |
| Apr 27 2015 |
1890 |
281.05 |
| Apr 20 2015 |
1888 |
281.05 |
| Apr 13 2015 |
1888 |
281.05 |
| Apr 06 2015 |
1890 |
281.05 |
| Mar 30 2015 |
1890 |
281.05 |
| Mar 23 2015 |
1894 |
281.05 |
| Mar 16 2015 |
1893 |
281.05 |
| Mar 09 2015 |
1893 |
281.05 |
| Mar 02 2015 |
1892 |
281.05 |
| Feb 23 2015 |
1872 |
281.05 |
| Feb 16 2015 |
1875 |
281.05 |
| Feb 09 2015 |
1882 |
281.05 |
| Feb 02 2015 |
1886 |
281.05 |
| Jan 26 2015 |
1883 |
281.05 |
| Jan 19 2015 |
1867 |
281.05 |
| Jan 12 2015 |
1829 |
281.05 |
| Jan 05 2015 |
1898 |
281.05 |
| Dec 29 2014 |
1860 |
281.05 |
| Dec 22 2014 |
1873 |
281.05 |
| Dec 15 2014 |
1804 |
281.05 |
| Dec 08 2014 |
1799 |
281.05 |
| Dec 01 2014 |
1865 |
281.51 |
| Nov 24 2014 |
1898 |
281.51 |
| Nov 17 2014 |
1900 |
281.51 |
| Nov 10 2014 |
2101 |
288.45 |
| Nov 03 2014 |
1946 |
285.25 |
| Oct 27 2014 |
1970 |
285.25 |
| Oct 20 2014 |
2013 |
285.25 |
| Oct 13 2014 |
1946 |
285.25 |
| Oct 06 2014 |
1963 |
285.25 |
| Sep 29 2014 |
1937 |
285.25 |
