Dec 22 2022 |
5638 |
453.74 |
Dec 15 2022 |
5572 |
453.74 |
Dec 08 2022 |
5594 |
453.74 |
Dec 01 2022 |
5540 |
453.74 |
Nov 24 2022 |
5538 |
453.74 |
Nov 17 2022 |
5480 |
453.74 |
Nov 10 2022 |
5467 |
453.74 |
Nov 03 2022 |
5351 |
453.74 |
Oct 27 2022 |
5114 |
453.74 |
Oct 20 2022 |
5153 |
453.74 |
Oct 13 2022 |
5119 |
453.74 |
Oct 06 2022 |
4912 |
453.74 |
Sep 29 2022 |
4786 |
453.74 |
Sep 22 2022 |
4765 |
453.74 |
Sep 15 2022 |
4713 |
453.74 |
Sep 08 2022 |
4621 |
453.74 |
Sep 01 2022 |
4613 |
453.74 |
Aug 25 2022 |
4602 |
453.74 |
Aug 18 2022 |
4600 |
453.74 |
Aug 11 2022 |
4602 |
453.74 |
Aug 04 2022 |
4585 |
453.74 |
Jul 28 2022 |
4585 |
453.74 |
Jul 21 2022 |
4585 |
453.74 |
Jul 14 2022 |
4585 |
453.74 |
Jul 07 2022 |
4585 |
453.74 |
Jun 30 2022 |
4585 |
453.74 |
Jun 23 2022 |
4596 |
453.74 |
Jun 16 2022 |
4596 |
453.74 |
Jun 09 2022 |
4599 |
453.74 |
Jun 02 2022 |
4599 |
453.74 |
May 26 2022 |
4596 |
453.74 |
May 19 2022 |
4596 |
453.74 |
May 12 2022 |
4596 |
453.74 |
May 05 2022 |
4596 |
453.74 |
Apr 28 2022 |
4599 |
453.74 |
Apr 21 2022 |
4599 |
453.74 |
Apr 14 2022 |
4599 |
453.74 |
Apr 07 2022 |
4599 |
453.74 |
Mar 31 2022 |
4599 |
453.74 |
Mar 24 2022 |
4600 |
453.74 |
Mar 17 2022 |
4598 |
453.74 |
Mar 10 2022 |
4598 |
453.74 |
Mar 03 2022 |
4598 |
453.74 |
Feb 24 2022 |
4577 |
453.74 |
Feb 17 2022 |
4584 |
453.74 |
Feb 10 2022 |
4591 |
453.74 |
Feb 03 2022 |
4586 |
453.74 |
Jan 27 2022 |
4602 |
453.74 |
Jan 20 2022 |
4477 |
453.74 |
Jan 13 2022 |
4483 |
453.74 |
Jan 06 2022 |
4896 |
453.74 |
Dec 30 2021 |
4902 |
453.74 |
Dec 23 2021 |
4909 |
453.74 |
Dec 16 2021 |
5016 |
453.74 |
Dec 09 2021 |
5226 |
453.74 |
Dec 02 2021 |
5396 |
453.74 |
Nov 25 2021 |
5456 |
453.74 |
Nov 18 2021 |
5714 |
453.74 |
Nov 11 2021 |
5848 |
453.74 |
Nov 04 2021 |
5838 |
453.74 |
Oct 28 2021 |
5875 |
453.74 |
Oct 21 2021 |
6097 |
453.74 |
Oct 18 2019 |
13815 |
450.58 |
Oct 11 2019 |
13986 |
450.58 |
Oct 04 2019 |
14091 |
450.58 |
Sep 27 2019 |
15301 |
462.48 |
Sep 20 2019 |
15292 |
464.65 |
Sep 13 2019 |
15309 |
464.65 |
Sep 06 2019 |
14972 |
464.65 |
Aug 30 2019 |
15027 |
464.65 |
Aug 23 2019 |
15047 |
464.65 |
Aug 16 2019 |
14934 |
464.65 |
Aug 09 2019 |
14934 |
464.65 |
Aug 02 2019 |
14943 |
464.65 |
Jul 26 2019 |
14947 |
464.65 |
Jul 19 2019 |
14963 |
464.65 |
Jul 12 2019 |
14993 |
464.65 |
Jul 05 2019 |
15001 |
464.65 |
Jun 28 2019 |
15032 |
464.65 |
Jun 21 2019 |
15053 |
464.65 |
Jun 14 2019 |
15047 |
464.65 |
Jun 07 2019 |
15026 |
464.65 |
May 31 2019 |
15049 |
464.65 |
May 24 2019 |
15051 |
464.65 |
May 17 2019 |
15081 |
464.65 |
May 10 2019 |
15075 |
464.65 |
May 03 2019 |
15089 |
464.65 |
Apr 26 2019 |
15084 |
464.65 |
Apr 19 2019 |
15085 |
464.65 |
Apr 12 2019 |
15085 |
464.65 |
Apr 05 2019 |
15085 |
464.65 |
Mar 29 2019 |
15086 |
464.65 |
Mar 22 2019 |
15076 |
464.65 |
Mar 15 2019 |
15085 |
464.65 |
Mar 08 2019 |
15014 |
464.65 |
Mar 01 2019 |
15018 |
464.65 |
Feb 22 2019 |
15012 |
464.65 |
Feb 15 2019 |
15028 |
464.65 |
Feb 08 2019 |
15006 |
464.65 |
Feb 01 2019 |
15029 |
464.65 |
Jan 25 2019 |
15037 |
464.65 |
Jan 18 2019 |
14592 |
464.65 |
Jan 11 2019 |
15178 |
464.65 |
Jan 04 2019 |
15275 |
464.65 |
Dec 28 2018 |
15264 |
464.65 |
Dec 21 2018 |
15168 |
464.65 |
Dec 14 2018 |
15238 |
464.65 |
Dec 07 2018 |
15433 |
464.65 |
Nov 30 2018 |
15663 |
464.65 |
Nov 23 2018 |
15826 |
464.65 |
Nov 16 2018 |
18806 |
490.52 |
Nov 09 2018 |
21196 |
515.32 |
Nov 02 2018 |
21362 |
515.32 |
Oct 26 2018 |
21143 |
515.32 |
Oct 19 2018 |
24452 |
551.26 |
Oct 12 2018 |
24293 |
551.26 |
Oct 05 2018 |
24026 |
551.26 |
Sep 28 2018 |
26331 |
577.13 |
Sep 21 2018 |
29549 |
617.95 |
Sep 14 2018 |
29156 |
617.95 |
Sep 07 2018 |
28905 |
617.95 |
Aug 31 2018 |
28606 |
617.95 |
Aug 24 2018 |
28521 |
617.95 |
Aug 17 2018 |
28511 |
617.95 |
Aug 10 2018 |
28527 |
617.95 |
Aug 03 2018 |
28562 |
617.95 |
Jul 27 2018 |
28581 |
617.95 |
Jul 20 2018 |
28610 |
617.95 |
Jul 13 2018 |
28611 |
617.95 |
Jul 06 2018 |
28582 |
617.95 |
Jun 29 2018 |
28663 |
617.95 |
Jun 22 2018 |
28663 |
617.95 |
Jun 15 2018 |
28688 |
617.95 |
Jun 08 2018 |
28726 |
617.95 |
Jun 01 2018 |
28702 |
617.95 |
May 25 2018 |
28736 |
617.95 |
May 18 2018 |
28675 |
617.95 |
May 11 2018 |
28705 |
617.95 |
May 04 2018 |
28826 |
617.95 |
Apr 27 2018 |
28813 |
617.95 |
Apr 20 2018 |
28883 |
617.95 |
Apr 13 2018 |
28875 |
617.95 |
Apr 06 2018 |
28875 |
617.95 |
Mar 30 2018 |
28874 |
617.95 |
Mar 23 2018 |
28874 |
617.95 |
Mar 16 2018 |
28853 |
617.95 |
Mar 09 2018 |
28853 |
617.95 |
Mar 02 2018 |
28861 |
617.95 |
Feb 23 2018 |
28854 |
617.95 |
Feb 16 2018 |
28871 |
617.95 |
Feb 09 2018 |
28861 |
617.95 |
Feb 02 2018 |
28886 |
617.95 |
Jan 26 2018 |
28918 |
617.95 |
Jan 19 2018 |
28807 |
617.95 |
Jan 12 2018 |
28332 |
617.95 |
Jan 05 2018 |
28518 |
617.95 |
Dec 29 2017 |
28613 |
617.95 |
Dec 22 2017 |
28605 |
617.95 |
Dec 15 2017 |
28641 |
617.95 |
Dec 08 2017 |
29084 |
617.95 |
Dec 01 2017 |
29412 |
617.95 |
Nov 24 2017 |
29430 |
617.95 |
Nov 17 2017 |
30648 |
630.41 |
Nov 10 2017 |
31849 |
635.7 |
Nov 03 2017 |
32217 |
638.41 |
Oct 27 2017 |
32462 |
638.41 |
Oct 20 2017 |
34224 |
671.34 |
Oct 13 2017 |
33882 |
671.34 |
Oct 06 2017 |
33576 |
671.34 |
Sep 29 2017 |
34774 |
705.14 |
Sep 22 2017 |
34476 |
698.19 |
Sep 15 2017 |
34440 |
698.19 |
Sep 08 2017 |
32633 |
664.06 |
Sep 01 2017 |
32649 |
664.06 |
Aug 25 2017 |
32622 |
664.06 |
Aug 18 2017 |
32650 |
664.06 |
Aug 11 2017 |
32472 |
664.06 |
Aug 04 2017 |
32496 |
664.06 |
Jul 28 2017 |
32493 |
664.06 |
Jul 21 2017 |
32531 |
664.06 |
Jul 14 2017 |
32521 |
664.06 |
Jul 07 2017 |
32515 |
664.06 |
Jun 30 2017 |
32526 |
664.06 |
Jun 23 2017 |
32525 |
664.06 |
Jun 16 2017 |
32538 |
664.06 |
Jun 09 2017 |
32507 |
664.06 |
Jun 02 2017 |
32509 |
664.06 |
May 26 2017 |
32268 |
664.06 |
May 19 2017 |
32316 |
664.06 |
May 12 2017 |
32253 |
664.06 |
May 05 2017 |
32128 |
664.06 |
Apr 28 2017 |
32079 |
664.06 |
Apr 21 2017 |
32046 |
664.06 |
Apr 14 2017 |
32103 |
664.06 |
Apr 07 2017 |
32104 |
664.06 |
Mar 31 2017 |
32103 |
664.06 |
Mar 24 2017 |
32105 |
664.06 |
Mar 17 2017 |
32101 |
664.06 |
Mar 10 2017 |
32122 |
664.06 |
Mar 03 2017 |
32122 |
664.06 |
Feb 24 2017 |
32125 |
664.06 |
Feb 17 2017 |
32146 |
664.06 |
Feb 10 2017 |
32173 |
664.06 |
Feb 03 2017 |
32171 |
664.06 |
Jan 27 2017 |
32122 |
664.06 |
Jan 20 2017 |
32140 |
664.06 |
Jan 13 2017 |
32184 |
664.06 |
Jan 06 2017 |
32553 |
664.06 |
Dec 30 2016 |
32641 |
664.06 |
Dec 23 2016 |
32632 |
664.06 |
Dec 16 2016 |
32671 |
664.06 |
Dec 09 2016 |
32945 |
664.06 |
Dec 02 2016 |
33727 |
664.06 |
Nov 25 2016 |
33574 |
664.06 |
Nov 18 2016 |
34283 |
664.06 |
Nov 11 2016 |
34937 |
664.06 |
Nov 04 2016 |
35159 |
664.06 |
Oct 28 2016 |
35210 |
664.06 |
Oct 21 2016 |
32971 |
627.48 |
Oct 14 2016 |
33110 |
627.48 |
Oct 07 2016 |
32911 |
627.48 |
Sep 30 2016 |
32887 |
627.48 |
Sep 23 2016 |
29627 |
595.79 |
Sep 16 2016 |
29166 |
595.79 |
Dec 01 2015 |
33640 |
675.39 |
Nov 24 2015 |
31266 |
637.01 |
Nov 17 2015 |
30994 |
637.92 |
Nov 10 2015 |
31102 |
637.92 |
Nov 03 2015 |
31009 |
634.32 |
Oct 27 2015 |
31168 |
634.32 |
Oct 20 2015 |
31253 |
634.32 |
Oct 13 2015 |
30542 |
634.32 |
Oct 06 2015 |
30447 |
634.32 |
Sep 29 2015 |
30325 |
634.32 |
Sep 22 2015 |
24488 |
634.32 |
Sep 15 2015 |
11368 |
634.47 |
Sep 14 2015 |
29170 |
634.47 |
Sep 07 2015 |
29035 |
634.47 |
Aug 31 2015 |
29161 |
634.47 |
Aug 24 2015 |
29059 |
634.47 |
Aug 17 2015 |
29119 |
634.47 |
Aug 10 2015 |
29138 |
634.47 |
Aug 03 2015 |
29138 |
634.47 |
Jul 27 2015 |
29138 |
634.47 |
Jul 20 2015 |
29137 |
634.47 |
Jul 13 2015 |
29138 |
634.47 |
Jul 06 2015 |
29138 |
634.47 |
Jun 29 2015 |
29138 |
634.47 |
Jun 22 2015 |
29138 |
634.47 |
Jun 15 2015 |
29138 |
634.47 |
Jun 08 2015 |
29356 |
634.47 |
Jun 01 2015 |
29356 |
634.47 |
May 25 2015 |
29356 |
634.47 |
May 18 2015 |
29356 |
634.47 |
May 11 2015 |
29356 |
634.47 |
May 04 2015 |
29356 |
634.47 |
Apr 27 2015 |
29325 |
634.47 |
Apr 20 2015 |
29307 |
634.47 |
Apr 13 2015 |
29305 |
634.47 |
Apr 06 2015 |
29348 |
634.47 |
Mar 30 2015 |
29348 |
634.47 |
Mar 23 2015 |
29370 |
634.47 |
Mar 16 2015 |
29335 |
634.47 |
Mar 09 2015 |
29333 |
634.47 |
Mar 02 2015 |
29313 |
634.47 |
Feb 23 2015 |
29111 |
634.47 |
Feb 16 2015 |
29079 |
634.47 |
Feb 09 2015 |
29089 |
634.47 |
Feb 02 2015 |
29099 |
634.47 |
Jan 26 2015 |
29077 |
634.47 |
Jan 19 2015 |
29051 |
634.47 |
Jan 12 2015 |
28902 |
634.47 |
Jan 05 2015 |
29240 |
634.47 |
Dec 29 2014 |
29258 |
634.47 |
Dec 22 2014 |
29323 |
634.47 |
Dec 15 2014 |
28183 |
624.24 |
Dec 08 2014 |
28481 |
624.24 |
Dec 01 2014 |
28983 |
629.29 |
Nov 24 2014 |
29020 |
629.29 |
Nov 17 2014 |
29309 |
629.29 |
Nov 10 2014 |
29944 |
635.06 |
Nov 03 2014 |
29878 |
635.06 |
Oct 27 2014 |
29828 |
635.06 |
Oct 20 2014 |
29991 |
635.06 |
Oct 13 2014 |
29912 |
635.06 |
Oct 06 2014 |
29363 |
635.06 |
Sep 29 2014 |
29574 |
635.06 |