| Jan 13 2017 |
19950 |
507.69 |
| Jan 06 2017 |
21362 |
519.44 |
| Dec 30 2016 |
21447 |
519.44 |
| Dec 23 2016 |
21441 |
519.44 |
| Dec 16 2016 |
21504 |
519.44 |
| Dec 09 2016 |
18731 |
491.25 |
| Dec 02 2016 |
19132 |
491.25 |
| Nov 25 2016 |
19050 |
491.25 |
| Nov 18 2016 |
19300 |
491.25 |
| Nov 11 2016 |
19751 |
492.52 |
| Nov 04 2016 |
20064 |
494.79 |
| Oct 28 2016 |
20018 |
494.79 |
| Oct 21 2016 |
20105 |
494.79 |
| Oct 14 2016 |
20039 |
494.79 |
| Oct 07 2016 |
16895 |
468.1 |
| Sep 30 2016 |
16900 |
468.1 |
| Sep 23 2016 |
16590 |
468.1 |
| Sep 16 2016 |
16286 |
468.1 |
| Sep 09 2016 |
16143 |
468.1 |
| Sep 02 2016 |
16082 |
468.1 |
| Aug 26 2016 |
16107 |
468.1 |
| Aug 19 2016 |
15774 |
468.1 |
| Aug 12 2016 |
15762 |
468.1 |
| Aug 05 2016 |
15780 |
468.1 |
| Jul 29 2016 |
15781 |
468.1 |
| Jul 22 2016 |
15757 |
468.1 |
| Jun 28 2016 |
15759 |
468.1 |
| Jun 21 2016 |
15816 |
468.1 |
| Jun 14 2016 |
15816 |
468.1 |
| Jun 07 2016 |
15817 |
468.1 |
| May 31 2016 |
15827 |
468.1 |
| May 24 2016 |
15827 |
468.1 |
| May 17 2016 |
15812 |
468.1 |
| May 10 2016 |
15812 |
468.1 |
| May 03 2016 |
15813 |
468.1 |
| Apr 26 2016 |
15813 |
468.1 |
| Apr 19 2016 |
15793 |
468.1 |
| Apr 12 2016 |
15830 |
468.1 |
| Apr 05 2016 |
15830 |
468.1 |
| Mar 29 2016 |
15830 |
468.1 |
| Mar 22 2016 |
15821 |
468.1 |
| Mar 15 2016 |
15819 |
468.1 |
| Mar 08 2016 |
15836 |
468.1 |
| Mar 01 2016 |
15832 |
468.1 |
| Feb 23 2016 |
15829 |
468.1 |
| Feb 16 2016 |
15767 |
468.1 |
| Feb 09 2016 |
15767 |
468.1 |
| Feb 02 2016 |
15911 |
469.71 |
| Jan 26 2016 |
15947 |
469.71 |
| Jan 19 2016 |
15957 |
469.71 |
| Jan 12 2016 |
15515 |
469.71 |
| Jan 05 2016 |
15896 |
469.71 |
| Dec 29 2015 |
15910 |
469.71 |
| Dec 22 2015 |
17752 |
488.97 |
| Dec 15 2015 |
17652 |
488.97 |
| Dec 08 2015 |
17916 |
488.97 |
| Dec 01 2015 |
17928 |
488.97 |
| Nov 24 2015 |
17799 |
488.97 |
| Nov 17 2015 |
21493 |
528.24 |
| Nov 10 2015 |
22095 |
534.33 |
| Nov 03 2015 |
19873 |
511.89 |
| Oct 27 2015 |
19923 |
511.89 |
| Oct 20 2015 |
23767 |
549.94 |
| Oct 13 2015 |
27955 |
602.92 |
| Oct 06 2015 |
27928 |
602.92 |
| Sep 29 2015 |
27858 |
602.92 |
| Sep 22 2015 |
254 |
602.92 |
| Sep 15 2015 |
831 |
617.16 |
| Sep 14 2015 |
28675 |
627.39 |
| Sep 07 2015 |
28549 |
627.39 |
| Aug 31 2015 |
28667 |
627.39 |
| Aug 24 2015 |
28562 |
627.39 |
| Aug 17 2015 |
28622 |
627.39 |
| Aug 10 2015 |
25672 |
590.14 |
| Aug 03 2015 |
25672 |
590.14 |
| Jul 27 2015 |
25672 |
590.14 |
| Jul 20 2015 |
25671 |
590.14 |
| Jul 13 2015 |
25671 |
590.14 |
| Jul 06 2015 |
25671 |
590.14 |
| Jun 29 2015 |
25671 |
590.14 |
| Jun 22 2015 |
25671 |
590.14 |
| Jun 15 2015 |
25671 |
590.14 |
| Jun 08 2015 |
25858 |
590.14 |
| Jun 01 2015 |
25858 |
590.14 |
| May 25 2015 |
25858 |
590.14 |
| May 18 2015 |
25858 |
590.14 |
| May 11 2015 |
25858 |
590.14 |
| May 04 2015 |
25858 |
590.14 |
| Apr 27 2015 |
25829 |
590.14 |
| Apr 20 2015 |
25812 |
590.14 |
| Apr 13 2015 |
25811 |
590.14 |
| Apr 06 2015 |
25850 |
590.14 |
| Mar 30 2015 |
25850 |
590.14 |
| Mar 23 2015 |
25872 |
590.14 |
| Mar 16 2015 |
25846 |
590.14 |
| Mar 09 2015 |
25845 |
590.14 |
| Mar 02 2015 |
25825 |
590.14 |
| Feb 23 2015 |
25647 |
590.14 |
| Feb 16 2015 |
25619 |
590.14 |
| Feb 09 2015 |
25629 |
590.14 |
| Feb 02 2015 |
25637 |
590.14 |
| Jan 26 2015 |
25620 |
590.14 |
| Jan 19 2015 |
25594 |
590.14 |
| Jan 12 2015 |
25450 |
590.14 |
| Jan 05 2015 |
25770 |
590.14 |
| Dec 29 2014 |
25780 |
590.14 |
| Dec 22 2014 |
25831 |
590.14 |
| Dec 15 2014 |
28409 |
627.39 |
| Dec 08 2014 |
28700 |
627.39 |
| Dec 01 2014 |
28846 |
627.39 |
| Nov 24 2014 |
28873 |
627.39 |
| Nov 17 2014 |
29176 |
627.39 |
| Nov 10 2014 |
29684 |
631.4 |
| Nov 03 2014 |
29629 |
631.4 |
| Oct 27 2014 |
29579 |
631.4 |
| Oct 20 2014 |
29750 |
631.4 |
| Oct 13 2014 |
29646 |
631.4 |
| Oct 06 2014 |
29115 |
631.4 |
| Sep 29 2014 |
29310 |
631.4 |
