Dec 22 2022 |
6853 |
481.59 |
Dec 15 2022 |
6787 |
481.59 |
Dec 08 2022 |
6816 |
481.59 |
Dec 01 2022 |
6754 |
481.59 |
Nov 24 2022 |
6743 |
481.59 |
Nov 17 2022 |
6661 |
481.59 |
Nov 10 2022 |
6655 |
481.59 |
Nov 03 2022 |
6512 |
481.59 |
Oct 27 2022 |
6238 |
481.59 |
Oct 20 2022 |
6278 |
481.59 |
Oct 13 2022 |
6246 |
481.59 |
Oct 06 2022 |
5958 |
481.59 |
Sep 29 2022 |
5796 |
481.59 |
Sep 22 2022 |
5759 |
481.59 |
Sep 15 2022 |
5701 |
481.59 |
Sep 08 2022 |
5577 |
481.59 |
Sep 01 2022 |
5571 |
481.59 |
Aug 25 2022 |
5553 |
481.59 |
Aug 18 2022 |
5549 |
481.59 |
Aug 11 2022 |
5546 |
481.59 |
Aug 04 2022 |
5523 |
481.59 |
Jul 28 2022 |
5523 |
481.59 |
Jul 21 2022 |
5523 |
481.59 |
Jul 14 2022 |
5523 |
481.59 |
Jul 07 2022 |
5523 |
481.59 |
Jun 30 2022 |
5523 |
481.59 |
Jun 23 2022 |
5532 |
481.59 |
Jun 16 2022 |
5532 |
481.59 |
Jun 09 2022 |
5536 |
481.59 |
Jun 02 2022 |
5536 |
481.59 |
May 26 2022 |
5532 |
481.59 |
May 19 2022 |
5532 |
481.59 |
May 12 2022 |
5532 |
481.59 |
May 05 2022 |
5532 |
481.59 |
Apr 28 2022 |
5533 |
481.59 |
Apr 21 2022 |
5533 |
481.59 |
Apr 14 2022 |
5533 |
481.59 |
Apr 07 2022 |
5533 |
481.59 |
Mar 31 2022 |
5533 |
481.59 |
Mar 24 2022 |
5534 |
481.59 |
Mar 17 2022 |
5526 |
481.59 |
Mar 10 2022 |
5526 |
481.59 |
Mar 03 2022 |
5526 |
481.59 |
Feb 24 2022 |
5506 |
481.59 |
Feb 17 2022 |
5519 |
481.59 |
Feb 10 2022 |
5523 |
481.59 |
Feb 03 2022 |
5518 |
481.59 |
Jan 27 2022 |
5532 |
481.59 |
Jan 20 2022 |
5409 |
481.59 |
Jan 13 2022 |
5414 |
481.59 |
Jan 06 2022 |
5852 |
481.59 |
Dec 30 2021 |
5861 |
481.59 |
Dec 23 2021 |
5877 |
481.59 |
Dec 16 2021 |
6011 |
481.59 |
Dec 09 2021 |
6247 |
481.59 |
Oct 28 2021 |
3818 |
401.3 |
Oct 21 2021 |
3302 |
383.03 |
Oct 14 2021 |
3341 |
383.03 |
Oct 07 2021 |
3064 |
383.03 |
Sep 30 2021 |
4830 |
388.72 |
Sep 23 2021 |
4898 |
388.72 |
Sep 16 2021 |
4991 |
388.72 |
Sep 09 2021 |
5057 |
388.72 |
Sep 02 2021 |
5140 |
388.72 |
Aug 26 2021 |
5138 |
388.72 |
Aug 19 2021 |
5148 |
388.72 |
Aug 12 2021 |
5160 |
388.72 |
Aug 05 2021 |
5173 |
388.72 |
Jul 29 2021 |
5177 |
388.72 |
Jun 03 2021 |
4618 |
388.72 |
Oct 30 2020 |
6734 |
401.3 |
Oct 23 2020 |
6115 |
383.03 |
Oct 16 2020 |
6373 |
383.03 |
Oct 09 2020 |
6656 |
383.03 |
Oct 02 2020 |
7247 |
388.72 |
Sep 25 2020 |
7393 |
388.72 |
Sep 18 2020 |
7579 |
388.72 |
Sep 11 2020 |
7667 |
388.72 |
Sep 04 2020 |
7768 |
388.72 |
Aug 28 2020 |
7828 |
388.72 |
Aug 21 2020 |
7868 |
388.72 |
Aug 14 2020 |
7878 |
388.72 |
Aug 07 2020 |
7955 |
388.72 |
Jul 31 2020 |
7986 |
388.72 |
Jul 24 2020 |
7986 |
388.72 |
Jul 17 2020 |
7999 |
388.72 |
Jul 10 2020 |
8024 |
388.72 |
Jul 03 2020 |
8050 |
388.72 |
Jun 26 2020 |
8050 |
388.72 |
Jun 19 2020 |
8050 |
388.72 |
Jun 12 2020 |
8056 |
388.72 |
Jun 05 2020 |
8069 |
388.72 |
May 29 2020 |
8080 |
388.72 |
May 22 2020 |
8102 |
388.72 |
May 15 2020 |
8102 |
388.72 |
May 08 2020 |
8107 |
388.72 |
May 01 2020 |
8107 |
388.72 |
Apr 24 2020 |
8138 |
388.72 |
Apr 17 2020 |
8138 |
388.72 |
Apr 10 2020 |
8138 |
388.72 |
Apr 03 2020 |
8138 |
388.72 |
Mar 27 2020 |
8138 |
388.72 |
Mar 20 2020 |
8143 |
388.72 |
Mar 13 2020 |
8143 |
388.72 |
Mar 06 2020 |
8143 |
388.72 |
Feb 28 2020 |
8138 |
388.72 |
Feb 21 2020 |
8176 |
388.72 |
Feb 14 2020 |
8183 |
388.72 |
Feb 07 2020 |
8190 |
388.72 |
Jan 31 2020 |
8209 |
388.72 |
Jan 24 2020 |
7906 |
388.72 |
Jan 17 2020 |
7930 |
388.72 |
Jan 10 2020 |
8408 |
388.72 |
Jan 03 2020 |
8351 |
388.72 |
Dec 27 2019 |
8353 |
388.72 |
Dec 20 2019 |
8366 |
388.72 |
Dec 13 2019 |
8632 |
391.72 |
Dec 06 2019 |
9137 |
399.95 |
Nov 29 2019 |
9321 |
399.95 |
Nov 22 2019 |
8268 |
386.48 |
Nov 15 2019 |
8853 |
393.04 |
Nov 08 2019 |
8943 |
393.75 |
Nov 01 2019 |
9478 |
399.71 |
Oct 25 2019 |
8435 |
388.21 |
Oct 18 2019 |
8246 |
388.21 |
Oct 11 2019 |
8351 |
388.21 |
Oct 04 2019 |
8390 |
388.21 |
Sep 27 2019 |
8226 |
386.02 |
Sep 20 2019 |
8088 |
386.02 |
Sep 13 2019 |
8125 |
386.02 |
Sep 06 2019 |
7790 |
384.35 |
Aug 30 2019 |
7834 |
384.35 |
Aug 23 2019 |
7842 |
384.35 |
Aug 16 2019 |
7795 |
384.35 |
Aug 09 2019 |
7795 |
384.35 |
Aug 02 2019 |
7799 |
384.35 |
Jul 26 2019 |
7803 |
384.35 |
Jul 19 2019 |
7817 |
384.35 |
Jul 12 2019 |
7828 |
384.35 |
Jul 05 2019 |
7838 |
384.35 |
Jun 28 2019 |
7850 |
384.35 |
Jun 21 2019 |
7864 |
384.35 |
Jun 14 2019 |
7858 |
384.35 |
Jun 07 2019 |
7861 |
384.35 |
May 31 2019 |
7877 |
384.35 |
May 24 2019 |
7873 |
384.35 |
May 17 2019 |
7890 |
384.35 |
May 10 2019 |
7885 |
384.35 |
May 03 2019 |
7892 |
384.35 |
Apr 26 2019 |
7886 |
384.35 |
Apr 19 2019 |
7890 |
384.35 |
Apr 12 2019 |
7889 |
384.35 |
Apr 05 2019 |
7889 |
384.35 |
Mar 29 2019 |
7889 |
384.35 |
Mar 22 2019 |
7889 |
384.35 |
Mar 15 2019 |
7898 |
384.35 |
Mar 08 2019 |
7867 |
384.35 |
Mar 01 2019 |
7871 |
384.35 |
Feb 22 2019 |
7868 |
384.35 |
Feb 15 2019 |
7881 |
384.35 |
Feb 08 2019 |
7868 |
384.35 |
Feb 01 2019 |
7892 |
384.35 |
Jan 25 2019 |
7894 |
384.35 |
Jan 18 2019 |
8067 |
390.77 |
Jan 11 2019 |
8505 |
390.77 |
Jan 04 2019 |
7546 |
377.76 |
Dec 28 2018 |
7557 |
377.76 |
Dec 21 2018 |
7497 |
377.76 |
Dec 14 2018 |
6599 |
364.5 |
Dec 07 2018 |
6667 |
364.5 |
Nov 30 2018 |
7595 |
376.3 |
Nov 23 2018 |
6113 |
354.29 |
Nov 16 2018 |
6187 |
354.29 |
Nov 09 2018 |
6124 |
354.29 |
Nov 02 2018 |
6663 |
361.57 |
Oct 26 2018 |
6277 |
358.58 |
Oct 19 2018 |
6322 |
358.58 |
Oct 12 2018 |
6273 |
358.58 |
Oct 05 2018 |
6113 |
358.58 |
Sep 28 2018 |
6206 |
359.82 |
Sep 21 2018 |
6207 |
359.82 |
Sep 14 2018 |
6129 |
359.82 |
Sep 07 2018 |
6132 |
359.82 |
Aug 31 2018 |
6071 |
359.82 |
Aug 24 2018 |
6060 |
359.82 |
Aug 17 2018 |
6056 |
359.82 |
Aug 10 2018 |
6059 |
359.82 |
Aug 03 2018 |
6072 |
359.82 |
Jul 27 2018 |
6079 |
359.82 |
Jul 20 2018 |
6083 |
359.82 |
Jul 13 2018 |
6082 |
359.82 |
Jul 06 2018 |
6080 |
359.82 |
Jun 29 2018 |
6121 |
359.82 |
Jun 22 2018 |
6121 |
359.82 |
Jun 15 2018 |
6125 |
359.82 |
Jun 08 2018 |
6132 |
359.82 |
Jun 01 2018 |
6126 |
359.82 |
May 25 2018 |
6142 |
359.82 |
May 18 2018 |
6141 |
359.82 |
May 11 2018 |
6152 |
359.82 |
May 04 2018 |
6182 |
359.82 |
Apr 27 2018 |
6179 |
359.82 |
Apr 20 2018 |
6196 |
359.82 |
Apr 13 2018 |
6191 |
359.82 |
Apr 06 2018 |
6191 |
359.82 |
Mar 30 2018 |
6190 |
359.82 |
Mar 23 2018 |
6190 |
359.82 |
Mar 16 2018 |
6187 |
359.82 |
Mar 09 2018 |
6187 |
359.82 |
Mar 02 2018 |
6187 |
359.82 |
Feb 23 2018 |
6188 |
359.82 |
Feb 16 2018 |
6197 |
359.82 |
Feb 09 2018 |
6193 |
359.82 |
Feb 02 2018 |
6208 |
359.82 |
Jan 26 2018 |
6225 |
359.82 |
Jan 19 2018 |
6214 |
359.82 |
Jan 12 2018 |
5952 |
359.82 |
Jan 05 2018 |
7255 |
375.43 |
Dec 29 2017 |
7262 |
375.43 |
Dec 22 2017 |
7263 |
375.43 |
Dec 15 2017 |
7242 |
375.43 |
Dec 08 2017 |
7406 |
375.43 |
Dec 01 2017 |
7231 |
372.57 |
Nov 24 2017 |
8786 |
392.47 |
Nov 17 2017 |
8809 |
392.47 |
Nov 10 2017 |
11788 |
422.13 |
Nov 03 2017 |
11808 |
422.67 |
Oct 27 2017 |
10406 |
408.92 |
Oct 20 2017 |
10843 |
413.46 |
Oct 13 2017 |
9541 |
401.34 |
Oct 06 2017 |
9494 |
401.34 |
Sep 29 2017 |
10063 |
408.06 |
Sep 22 2017 |
8963 |
396.02 |
Sep 15 2017 |
8965 |
396.02 |
Sep 08 2017 |
8928 |
396.02 |
Sep 01 2017 |
8941 |
396.02 |
Aug 25 2017 |
8954 |
396.02 |
Aug 18 2017 |
8979 |
396.02 |
Aug 11 2017 |
8937 |
396.02 |
Aug 04 2017 |
8950 |
396.02 |
Jul 28 2017 |
8948 |
396.02 |
Jul 21 2017 |
8960 |
396.02 |
Jul 14 2017 |
8969 |
396.02 |
Jul 07 2017 |
8964 |
396.02 |
Jun 30 2017 |
8973 |
396.02 |
Jun 23 2017 |
8971 |
396.02 |
Jun 16 2017 |
8970 |
396.02 |
Jun 09 2017 |
8947 |
396.02 |
Jun 02 2017 |
8947 |
396.02 |
May 26 2017 |
8832 |
396.02 |
May 19 2017 |
8847 |
396.02 |
May 12 2017 |
8810 |
396.02 |
May 05 2017 |
8788 |
396.02 |
Apr 28 2017 |
8781 |
396.02 |
Apr 21 2017 |
8766 |
396.02 |
Apr 14 2017 |
8773 |
396.02 |
Apr 07 2017 |
8774 |
396.02 |
Mar 31 2017 |
8774 |
396.02 |
Mar 24 2017 |
8775 |
396.02 |
Mar 17 2017 |
8764 |
396.02 |
Mar 10 2017 |
8775 |
396.02 |
Mar 03 2017 |
8775 |
396.02 |
Feb 24 2017 |
8778 |
396.02 |
Feb 17 2017 |
8786 |
396.02 |
Feb 10 2017 |
8805 |
396.02 |
Feb 03 2017 |
8798 |
396.02 |
Jan 27 2017 |
8815 |
396.02 |
Jan 20 2017 |
8837 |
396.02 |
Jan 13 2017 |
8841 |
396.02 |
Jan 06 2017 |
8992 |
396.02 |
Dec 30 2016 |
9041 |
396.02 |
Dec 23 2016 |
9047 |
396.02 |
Dec 16 2016 |
9076 |
396.02 |
Dec 09 2016 |
9123 |
396.02 |
Dec 02 2016 |
9119 |
394.73 |
Nov 25 2016 |
8069 |
382.69 |
Nov 18 2016 |
8098 |
382.69 |
Nov 11 2016 |
8197 |
382.69 |
Nov 04 2016 |
8168 |
382.69 |
Oct 28 2016 |
7582 |
376.88 |
Oct 21 2016 |
7189 |
371.27 |
Oct 14 2016 |
7104 |
371.27 |
Oct 07 2016 |
7111 |
371.27 |
Sep 30 2016 |
7061 |
371.27 |
Sep 23 2016 |
6743 |
369.04 |
Sep 16 2016 |
6267 |
364.24 |
Sep 09 2016 |
6272 |
364.24 |
Sep 02 2016 |
6245 |
364.24 |
Aug 26 2016 |
6255 |
364.24 |
Aug 19 2016 |
6097 |
364.24 |
Aug 12 2016 |
6088 |
364.24 |
Aug 05 2016 |
6101 |
364.24 |
Jul 29 2016 |
6102 |
364.24 |
Jul 22 2016 |
6088 |
364.24 |
Jun 28 2016 |
6089 |
364.24 |
Jun 21 2016 |
6105 |
364.24 |
Jun 14 2016 |
6105 |
364.24 |
Jun 07 2016 |
6105 |
364.24 |
May 31 2016 |
6105 |
364.24 |
May 24 2016 |
6105 |
364.24 |
May 17 2016 |
6100 |
364.24 |
May 10 2016 |
6100 |
364.24 |
May 03 2016 |
6100 |
364.24 |
Apr 26 2016 |
6100 |
364.24 |
Apr 19 2016 |
6096 |
364.24 |
Apr 12 2016 |
6111 |
364.24 |
Apr 05 2016 |
6111 |
364.24 |
Mar 29 2016 |
6111 |
364.24 |
Mar 22 2016 |
6110 |
364.24 |
Mar 15 2016 |
6107 |
364.24 |
Mar 08 2016 |
6113 |
364.24 |
Mar 01 2016 |
6109 |
364.24 |
Feb 23 2016 |
6106 |
364.24 |
Feb 16 2016 |
6076 |
364.24 |
Feb 09 2016 |
6076 |
364.24 |
Feb 02 2016 |
6038 |
364.24 |
Jan 26 2016 |
6055 |
364.24 |
Jan 19 2016 |
6062 |
364.24 |
Jan 12 2016 |
5762 |
364.24 |
Jan 05 2016 |
5985 |
364.24 |
Dec 29 2015 |
5990 |
364.24 |
Dec 22 2015 |
5922 |
364.24 |
Dec 15 2015 |
5862 |
364.24 |
Dec 08 2015 |
6300 |
369.66 |
Dec 01 2015 |
6248 |
369.66 |
Nov 24 2015 |
6200 |
369.66 |
Nov 17 2015 |
6916 |
381.99 |
Nov 10 2015 |
8511 |
401.45 |
Nov 03 2015 |
8545 |
401.45 |
Oct 27 2015 |
9947 |
417.14 |
Oct 20 2015 |
12254 |
441.25 |
Oct 13 2015 |
13399 |
456.6 |
Oct 06 2015 |
16250 |
484.13 |
Sep 29 2015 |
16348 |
484.13 |
Sep 22 2015 |
25817 |
484.13 |
Sep 15 2015 |
30714 |
479.5 |
Sep 14 2015 |
15325 |
479.5 |
Sep 07 2015 |
15364 |
479.82 |
Aug 31 2015 |
19614 |
522.02 |
Aug 24 2015 |
19524 |
522.02 |
Aug 17 2015 |
19556 |
522.02 |
Aug 10 2015 |
19572 |
522.02 |
Aug 03 2015 |
19571 |
522.02 |
Jul 27 2015 |
19571 |
522.02 |
Jul 20 2015 |
19570 |
522.02 |
Jul 13 2015 |
19570 |
522.02 |
Jul 06 2015 |
19570 |
522.02 |
Jun 29 2015 |
19570 |
522.02 |
Jun 22 2015 |
19570 |
522.02 |
Jun 15 2015 |
19570 |
522.02 |
Jun 08 2015 |
19703 |
522.02 |
Jun 01 2015 |
19703 |
522.02 |
May 25 2015 |
19703 |
522.02 |
May 18 2015 |
19703 |
522.02 |
May 11 2015 |
19703 |
522.02 |
May 04 2015 |
19703 |
522.02 |
Apr 27 2015 |
19685 |
522.02 |
Apr 20 2015 |
19671 |
522.02 |
Apr 13 2015 |
19670 |
522.02 |
Apr 06 2015 |
19705 |
522.02 |
Mar 30 2015 |
19705 |
522.02 |
Mar 23 2015 |
19726 |
522.02 |
Mar 16 2015 |
19713 |
522.02 |
Mar 09 2015 |
19712 |
522.02 |
Mar 02 2015 |
19704 |
522.02 |
Feb 23 2015 |
19572 |
522.02 |
Feb 16 2015 |
19547 |
522.02 |
Feb 09 2015 |
19557 |
522.02 |
Feb 02 2015 |
19566 |
522.02 |
Jan 26 2015 |
19555 |
522.02 |
Jan 19 2015 |
19539 |
522.02 |
Jan 12 2015 |
19394 |
522.02 |
Jan 05 2015 |
19685 |
522.02 |
Dec 29 2014 |
19685 |
522.02 |
Dec 22 2014 |
19737 |
522.02 |
Dec 15 2014 |
19451 |
522.02 |
Dec 08 2014 |
19626 |
522.02 |
Dec 01 2014 |
22310 |
548.94 |
Nov 24 2014 |
22311 |
548.94 |
Nov 17 2014 |
22546 |
548.94 |
Nov 10 2014 |
25772 |
582.64 |
Nov 03 2014 |
25716 |
582.64 |
Oct 27 2014 |
25720 |
582.64 |
Oct 20 2014 |
24827 |
571.08 |
Oct 13 2014 |
24738 |
571.08 |
Oct 06 2014 |
24336 |
571.08 |
Sep 29 2014 |
24503 |
571.08 |