| Sep 15 2015 |
19408 |
556.45 |
| Sep 14 2015 |
22811 |
556.45 |
| Sep 07 2015 |
22785 |
556.45 |
| Aug 31 2015 |
22855 |
556.45 |
| Aug 24 2015 |
22760 |
556.45 |
| Aug 17 2015 |
22798 |
556.45 |
| Aug 10 2015 |
22814 |
556.45 |
| Aug 03 2015 |
22813 |
556.45 |
| Jul 27 2015 |
22813 |
556.45 |
| Jul 20 2015 |
22812 |
556.45 |
| Jul 13 2015 |
22812 |
556.45 |
| Jul 06 2015 |
22812 |
556.45 |
| Jun 29 2015 |
22812 |
556.45 |
| Jun 22 2015 |
22812 |
556.45 |
| Jun 15 2015 |
22812 |
556.45 |
| Jun 08 2015 |
22970 |
556.45 |
| Jun 01 2015 |
22970 |
556.45 |
| May 25 2015 |
22970 |
556.45 |
| May 18 2015 |
22970 |
556.45 |
| May 11 2015 |
22970 |
556.45 |
| May 04 2015 |
22970 |
556.45 |
| Apr 27 2015 |
22940 |
556.45 |
| Apr 20 2015 |
22924 |
556.45 |
| Apr 13 2015 |
22923 |
556.45 |
| Apr 06 2015 |
22964 |
556.45 |
| Mar 30 2015 |
22964 |
556.45 |
| Mar 23 2015 |
22986 |
556.45 |
| Mar 16 2015 |
22965 |
556.45 |
| Mar 09 2015 |
22964 |
556.45 |
| Mar 02 2015 |
22953 |
556.45 |
| Feb 23 2015 |
22800 |
556.45 |
| Feb 16 2015 |
22773 |
556.45 |
| Feb 09 2015 |
22784 |
556.45 |
| Feb 02 2015 |
22793 |
556.45 |
| Jan 26 2015 |
22778 |
556.45 |
| Jan 19 2015 |
22753 |
556.45 |
| Jan 12 2015 |
22612 |
556.45 |
| Jan 05 2015 |
22928 |
556.45 |
| Dec 29 2014 |
22933 |
556.45 |
| Dec 22 2014 |
22975 |
556.45 |
| Dec 15 2014 |
22632 |
556.45 |
| Dec 08 2014 |
22895 |
556.45 |
| Dec 01 2014 |
23049 |
556.45 |
| Nov 24 2014 |
23053 |
556.45 |
| Nov 17 2014 |
23274 |
556.45 |
| Nov 10 2014 |
23460 |
556.45 |
| Nov 03 2014 |
23365 |
556.45 |
| Oct 27 2014 |
23329 |
556.45 |
| Oct 20 2014 |
23497 |
556.45 |
| Oct 13 2014 |
23392 |
556.45 |
| Oct 06 2014 |
23025 |
556.45 |
| Sep 29 2014 |
23224 |
556.45 |
