| Dec 16 2021 |
1867 |
337.03 |
| Dec 09 2021 |
1922 |
337.03 |
| Dec 02 2021 |
1965 |
337.03 |
| Nov 25 2021 |
1978 |
337.03 |
| Nov 18 2021 |
2361 |
353.53 |
| Nov 11 2021 |
4343 |
385.78 |
| Nov 04 2021 |
4443 |
385.78 |
| Oct 28 2021 |
4635 |
385.78 |
| Oct 21 2021 |
4528 |
382.24 |
| Oct 14 2021 |
4587 |
382.24 |
| Oct 07 2021 |
4427 |
380.92 |
| Sep 30 2021 |
3987 |
366.55 |
| Sep 23 2021 |
4061 |
366.55 |
| Sep 16 2021 |
4140 |
366.55 |
| Sep 09 2021 |
4193 |
366.55 |
| Sep 02 2021 |
4238 |
366.55 |
| Aug 26 2021 |
4239 |
366.55 |
| Aug 19 2021 |
4248 |
366.55 |
| Aug 12 2021 |
4258 |
366.55 |
| Aug 05 2021 |
4265 |
366.55 |
| Jul 29 2021 |
4271 |
366.55 |
| Jun 03 2021 |
4307 |
366.55 |
| Dec 18 2020 |
2093 |
337.03 |
| Dec 11 2020 |
2509 |
337.03 |
| Dec 04 2020 |
2877 |
337.03 |
| Nov 27 2020 |
2794 |
337.03 |
| Nov 20 2020 |
3627 |
353.53 |
| Nov 13 2020 |
5153 |
385.78 |
| Nov 06 2020 |
5507 |
385.78 |
| Oct 30 2020 |
5868 |
385.78 |
| Oct 23 2020 |
6071 |
382.24 |
| Oct 16 2020 |
6323 |
382.24 |
| Oct 09 2020 |
6499 |
380.92 |
| Oct 02 2020 |
5863 |
366.55 |
| Sep 25 2020 |
5984 |
366.55 |
| Sep 18 2020 |
6136 |
366.55 |
| Sep 11 2020 |
6197 |
366.55 |
| Sep 04 2020 |
6274 |
366.55 |
| Aug 28 2020 |
6315 |
366.55 |
| Aug 21 2020 |
6349 |
366.55 |
| Aug 14 2020 |
6353 |
366.55 |
| Aug 07 2020 |
6414 |
366.55 |
| Jul 31 2020 |
6443 |
366.55 |
| Jul 24 2020 |
6443 |
366.55 |
| Jul 17 2020 |
6458 |
366.55 |
| Jul 10 2020 |
6479 |
366.55 |
| Jul 03 2020 |
6501 |
366.55 |
| Jun 26 2020 |
6501 |
366.55 |
| Jun 19 2020 |
6501 |
366.55 |
| Jun 12 2020 |
6504 |
366.55 |
| Jun 05 2020 |
6511 |
366.55 |
| May 29 2020 |
6526 |
366.55 |
| May 22 2020 |
6536 |
366.55 |
| May 15 2020 |
6536 |
366.55 |
| May 08 2020 |
6536 |
366.55 |
| May 01 2020 |
6542 |
366.55 |
| Apr 24 2020 |
6565 |
366.55 |
| Apr 17 2020 |
6565 |
366.55 |
| Apr 10 2020 |
6565 |
366.55 |
| Apr 03 2020 |
6565 |
366.55 |
| Mar 27 2020 |
6565 |
366.55 |
| Mar 20 2020 |
6570 |
366.55 |
| Mar 13 2020 |
6570 |
366.55 |
| Mar 06 2020 |
6570 |
366.55 |
| Feb 28 2020 |
6574 |
366.55 |
| Feb 21 2020 |
6601 |
366.55 |
| Feb 14 2020 |
6607 |
366.55 |
| Feb 07 2020 |
6616 |
366.55 |
| Jan 31 2020 |
6635 |
366.55 |
| Jan 24 2020 |
6370 |
366.55 |
| Jan 17 2020 |
6390 |
366.55 |
| Jan 10 2020 |
6811 |
366.55 |
| Jan 03 2020 |
7420 |
376.39 |
| Dec 27 2019 |
7423 |
376.39 |
| Dec 20 2019 |
7429 |
376.39 |
| Dec 13 2019 |
7460 |
376.39 |
| Dec 06 2019 |
7313 |
376.39 |
| Nov 29 2019 |
8720 |
392.44 |
| Nov 22 2019 |
8752 |
392.44 |
| Nov 15 2019 |
7430 |
375.24 |
| Nov 08 2019 |
7487 |
375.24 |
| Nov 01 2019 |
7471 |
375.24 |
| Oct 25 2019 |
8297 |
386.58 |
| Oct 18 2019 |
8114 |
386.58 |
| Oct 11 2019 |
8682 |
392.07 |
| Oct 04 2019 |
9870 |
405.67 |
| Sep 27 2019 |
9891 |
405.67 |
| Sep 20 2019 |
9745 |
405.67 |
| Sep 13 2019 |
9802 |
405.67 |
| Sep 06 2019 |
9557 |
405.67 |
| Aug 30 2019 |
9594 |
405.67 |
| Aug 23 2019 |
9617 |
405.67 |
| Aug 16 2019 |
9547 |
405.67 |
| Aug 09 2019 |
9547 |
405.67 |
| Aug 02 2019 |
9551 |
405.67 |
| Jul 26 2019 |
9557 |
405.67 |
| Jul 19 2019 |
9571 |
405.67 |
| Jul 12 2019 |
9593 |
405.67 |
| Jul 05 2019 |
9598 |
405.67 |
| Jun 28 2019 |
9610 |
405.67 |
| Jun 21 2019 |
9627 |
405.67 |
| Jun 14 2019 |
9620 |
405.67 |
| Jun 07 2019 |
9612 |
405.67 |
| May 31 2019 |
9630 |
405.67 |
| May 24 2019 |
9628 |
405.67 |
| May 17 2019 |
9644 |
405.67 |
| May 10 2019 |
9638 |
405.67 |
| May 03 2019 |
9647 |
405.67 |
| Apr 26 2019 |
9642 |
405.67 |
| Apr 19 2019 |
9645 |
405.67 |
| Apr 12 2019 |
9648 |
405.67 |
| Apr 05 2019 |
9648 |
405.67 |
| Mar 29 2019 |
9648 |
405.67 |
| Mar 22 2019 |
9648 |
405.67 |
| Mar 15 2019 |
9657 |
405.67 |
| Mar 08 2019 |
9613 |
405.67 |
| Mar 01 2019 |
9615 |
405.67 |
| Feb 22 2019 |
9611 |
405.67 |
| Feb 15 2019 |
9621 |
405.67 |
| Feb 08 2019 |
9606 |
405.67 |
| Feb 01 2019 |
9627 |
405.67 |
| Jan 25 2019 |
9629 |
405.67 |
| Jan 18 2019 |
9281 |
405.67 |
| Jan 11 2019 |
9754 |
405.67 |
| Jan 04 2019 |
9818 |
405.67 |
| Dec 28 2018 |
9819 |
405.67 |
| Dec 21 2018 |
9756 |
405.67 |
| Dec 14 2018 |
12024 |
431.14 |
| Dec 07 2018 |
12176 |
431.14 |
| Nov 30 2018 |
12323 |
431.14 |
| Nov 23 2018 |
12439 |
431.14 |
| Nov 16 2018 |
10751 |
411.54 |
| Nov 09 2018 |
10070 |
403.73 |
| Nov 02 2018 |
8971 |
391.57 |
| Oct 26 2018 |
8955 |
393.83 |
| Oct 19 2018 |
8580 |
388.88 |
| Oct 12 2018 |
8529 |
388.88 |
| Oct 05 2018 |
8344 |
388.88 |
| Sep 28 2018 |
7847 |
382.19 |
| Sep 21 2018 |
7864 |
382.19 |
| Sep 14 2018 |
7767 |
382.19 |
| Sep 07 2018 |
7779 |
382.19 |
| Aug 31 2018 |
7741 |
382.19 |
| Aug 24 2018 |
7707 |
382.19 |
| Aug 17 2018 |
7703 |
382.19 |
| Aug 10 2018 |
7705 |
382.19 |
| Aug 03 2018 |
7716 |
382.19 |
| Jul 27 2018 |
7724 |
382.19 |
| Jul 20 2018 |
7728 |
382.19 |
| Jul 13 2018 |
7726 |
382.19 |
| Jul 06 2018 |
7719 |
382.19 |
| Jun 29 2018 |
7763 |
382.19 |
| Jun 22 2018 |
7763 |
382.19 |
| Jun 15 2018 |
7774 |
382.19 |
| Jun 08 2018 |
7790 |
382.19 |
| Jun 01 2018 |
7781 |
382.19 |
| May 25 2018 |
7791 |
382.19 |
| May 18 2018 |
7789 |
382.19 |
| May 11 2018 |
7803 |
382.19 |
| May 04 2018 |
7842 |
382.19 |
| Apr 27 2018 |
7838 |
382.19 |
| Apr 20 2018 |
7859 |
382.19 |
| Apr 13 2018 |
7858 |
382.19 |
| Apr 06 2018 |
7858 |
382.19 |
| Mar 30 2018 |
7858 |
382.19 |
| Mar 23 2018 |
7858 |
382.19 |
| Mar 16 2018 |
7851 |
382.19 |
| Mar 09 2018 |
7851 |
382.19 |
| Mar 02 2018 |
7852 |
382.19 |
| Feb 23 2018 |
7852 |
382.19 |
| Feb 16 2018 |
7858 |
382.19 |
| Feb 09 2018 |
7855 |
382.19 |
| Feb 02 2018 |
7868 |
382.19 |
| Jan 26 2018 |
7892 |
382.19 |
| Jan 19 2018 |
7867 |
382.19 |
| Jan 12 2018 |
7570 |
382.19 |
| Jan 05 2018 |
7787 |
382.19 |
| Dec 29 2017 |
7796 |
382.19 |
| Dec 22 2017 |
7794 |
382.19 |
| Dec 15 2017 |
7761 |
382.19 |
| Dec 08 2017 |
7945 |
382.19 |
| Dec 01 2017 |
7983 |
382.19 |
| Nov 24 2017 |
9877 |
405.28 |
| Nov 17 2017 |
9908 |
405.28 |
| Nov 10 2017 |
10176 |
405.28 |
| Nov 03 2017 |
11059 |
415.26 |
| Oct 27 2017 |
10996 |
415.26 |
| Oct 20 2017 |
11260 |
417.74 |
| Oct 13 2017 |
13486 |
441.44 |
| Oct 06 2017 |
10966 |
417.23 |
| Sep 29 2017 |
15067 |
457.18 |
| Sep 22 2017 |
15008 |
457.18 |
| Sep 15 2017 |
15045 |
457.18 |
| Sep 08 2017 |
14896 |
457.18 |
| Sep 01 2017 |
14913 |
457.18 |
| Aug 25 2017 |
14930 |
457.18 |
| Aug 18 2017 |
14963 |
457.18 |
| Aug 11 2017 |
14885 |
457.18 |
| Aug 04 2017 |
14907 |
457.18 |
| Jul 28 2017 |
14906 |
457.18 |
| Jul 21 2017 |
14925 |
457.18 |
| Jul 14 2017 |
14931 |
457.18 |
| Jul 07 2017 |
14925 |
457.18 |
| Jun 30 2017 |
14934 |
457.18 |
| Jun 23 2017 |
14934 |
457.18 |
| Jun 16 2017 |
14932 |
457.18 |
| Jun 09 2017 |
14907 |
457.18 |
| Jun 02 2017 |
14907 |
457.18 |
| May 26 2017 |
14764 |
457.18 |
| May 19 2017 |
14786 |
457.18 |
| May 12 2017 |
14733 |
457.18 |
| May 05 2017 |
14691 |
457.18 |
| Apr 28 2017 |
14667 |
457.18 |
| Apr 21 2017 |
14646 |
457.18 |
| Apr 14 2017 |
14666 |
457.18 |
| Apr 07 2017 |
14667 |
457.18 |
| Mar 31 2017 |
14667 |
457.18 |
| Mar 24 2017 |
14667 |
457.18 |
| Mar 17 2017 |
14658 |
457.18 |
| Mar 10 2017 |
14675 |
457.18 |
| Mar 03 2017 |
14675 |
457.18 |
| Feb 24 2017 |
14679 |
457.18 |
| Feb 17 2017 |
14691 |
457.18 |
| Feb 10 2017 |
14711 |
457.18 |
| Feb 03 2017 |
14703 |
457.18 |
| Jan 27 2017 |
14709 |
457.18 |
| Jan 20 2017 |
14734 |
457.18 |
| Jan 13 2017 |
14752 |
457.18 |
| Jan 06 2017 |
14986 |
457.18 |
| Dec 30 2016 |
15049 |
457.18 |
| Dec 23 2016 |
15049 |
457.18 |
| Dec 16 2016 |
15088 |
457.23 |
| Dec 09 2016 |
15152 |
457.23 |
| Dec 02 2016 |
15472 |
457.23 |
| Nov 25 2016 |
15392 |
457.23 |
| Nov 18 2016 |
15604 |
457.23 |
| Nov 11 2016 |
15800 |
457.23 |
| Nov 04 2016 |
17735 |
474.27 |
| Oct 28 2016 |
12319 |
426.93 |
| Oct 21 2016 |
14898 |
449.21 |
| Oct 14 2016 |
14786 |
449.21 |
| Dec 01 2015 |
17495 |
485.01 |
| Nov 24 2015 |
17351 |
485.01 |
| Nov 17 2015 |
17028 |
485.01 |
| Nov 10 2015 |
17005 |
485.01 |
| Nov 03 2015 |
17042 |
485.01 |
| Oct 27 2015 |
11877 |
436.76 |
| Oct 20 2015 |
11774 |
436.76 |
| Oct 13 2015 |
11327 |
436.76 |
| Oct 06 2015 |
11347 |
436.76 |
| Sep 29 2015 |
11410 |
436.76 |
| Sep 22 2015 |
22120 |
436.76 |
| Sep 15 2015 |
21251 |
444.05 |
| Sep 14 2015 |
14907 |
475.38 |
| Sep 07 2015 |
14892 |
475.38 |
| Aug 31 2015 |
14916 |
475.38 |
| Aug 24 2015 |
14839 |
475.38 |
| Aug 17 2015 |
14859 |
475.38 |
| Aug 10 2015 |
14872 |
475.38 |
| Aug 03 2015 |
14872 |
475.38 |
| Jul 27 2015 |
14872 |
475.38 |
| Jul 20 2015 |
14871 |
475.38 |
| Jul 13 2015 |
14871 |
475.38 |
| Jul 06 2015 |
14871 |
475.38 |
| Jun 29 2015 |
14871 |
475.38 |
| Jun 22 2015 |
14871 |
475.38 |
| Jun 15 2015 |
14871 |
475.38 |
| Jun 08 2015 |
14977 |
475.38 |
| Jun 01 2015 |
14977 |
475.38 |
| May 25 2015 |
14977 |
475.38 |
| May 18 2015 |
14977 |
475.38 |
| May 11 2015 |
14977 |
475.38 |
| May 04 2015 |
14977 |
475.38 |
| Apr 27 2015 |
14962 |
475.38 |
| Apr 20 2015 |
14948 |
475.38 |
| Apr 13 2015 |
14948 |
475.38 |
| Apr 06 2015 |
14972 |
475.38 |
| Mar 30 2015 |
14972 |
475.38 |
| Mar 23 2015 |
14992 |
475.38 |
| Mar 16 2015 |
14982 |
475.38 |
| Mar 09 2015 |
14981 |
475.38 |
| Mar 02 2015 |
14969 |
475.38 |
| Feb 23 2015 |
14862 |
475.38 |
| Feb 16 2015 |
14847 |
475.38 |
| Feb 09 2015 |
14859 |
475.38 |
| Feb 02 2015 |
14863 |
475.38 |
| Jan 26 2015 |
14846 |
475.38 |
| Jan 19 2015 |
14826 |
475.38 |
| Jan 12 2015 |
14703 |
475.38 |
| Jan 05 2015 |
15003 |
475.38 |
| Dec 29 2014 |
14998 |
475.38 |
| Dec 22 2014 |
15046 |
475.38 |
| Dec 15 2014 |
14550 |
472.97 |
| Dec 08 2014 |
14677 |
472.97 |
| Dec 01 2014 |
14755 |
472.97 |
| Nov 24 2014 |
14778 |
472.97 |
| Nov 17 2014 |
14888 |
472.97 |
| Nov 10 2014 |
14976 |
472.97 |
| Nov 03 2014 |
17376 |
496.58 |
| Oct 27 2014 |
17374 |
496.58 |
| Oct 20 2014 |
17547 |
496.58 |
| Oct 13 2014 |
17392 |
496.58 |
| Oct 06 2014 |
17147 |
496.58 |
| Sep 29 2014 |
17353 |
496.58 |
