Dec 07 2018 |
17293 |
483.28 |
Nov 30 2018 |
17561 |
483.28 |
Nov 23 2018 |
19792 |
505.11 |
Nov 16 2018 |
20169 |
505.11 |
Nov 09 2018 |
17294 |
474.79 |
Nov 02 2018 |
16603 |
468 |
Oct 26 2018 |
15345 |
458.89 |
Oct 19 2018 |
15407 |
458.89 |
Oct 12 2018 |
15304 |
458.89 |
Oct 05 2018 |
15014 |
458.89 |
Sep 28 2018 |
15052 |
458.89 |
Sep 21 2018 |
15037 |
458.89 |
Sep 14 2018 |
14833 |
458.89 |
Sep 07 2018 |
14760 |
458.89 |
Aug 31 2018 |
14627 |
458.89 |
Aug 24 2018 |
14592 |
458.89 |
Aug 17 2018 |
14579 |
458.89 |
Aug 10 2018 |
14587 |
458.89 |
Aug 03 2018 |
14609 |
458.89 |
Jul 27 2018 |
14621 |
458.89 |
Jul 20 2018 |
14639 |
458.89 |
Jul 13 2018 |
14639 |
458.89 |
Jul 06 2018 |
14611 |
458.89 |
Jun 29 2018 |
14670 |
458.89 |
Jun 22 2018 |
14670 |
458.89 |
Jun 15 2018 |
14694 |
458.89 |
Jun 08 2018 |
14716 |
458.89 |
Jun 01 2018 |
14705 |
458.89 |
May 25 2018 |
14717 |
458.89 |
May 18 2018 |
14688 |
458.89 |
May 11 2018 |
14715 |
458.89 |
May 04 2018 |
14777 |
458.89 |
Apr 27 2018 |
14771 |
458.89 |
Apr 20 2018 |
14814 |
458.89 |
Apr 13 2018 |
14811 |
458.89 |
Apr 06 2018 |
14811 |
458.89 |
Mar 30 2018 |
14808 |
458.89 |
Mar 23 2018 |
14808 |
458.89 |
Mar 16 2018 |
14797 |
458.89 |
Mar 09 2018 |
14797 |
458.89 |
Mar 02 2018 |
14802 |
458.89 |
Feb 23 2018 |
14793 |
458.89 |
Feb 16 2018 |
14804 |
458.89 |
Feb 09 2018 |
14802 |
458.89 |
Feb 02 2018 |
14819 |
458.89 |
Jan 26 2018 |
14851 |
458.89 |
Jan 19 2018 |
14800 |
458.89 |
Jan 12 2018 |
14403 |
458.89 |
Jan 05 2018 |
17619 |
487.67 |
Dec 29 2017 |
17661 |
487.67 |
Dec 22 2017 |
17638 |
487.67 |
Dec 15 2017 |
17605 |
487.67 |
Dec 08 2017 |
18114 |
489.13 |
Dec 01 2017 |
18245 |
489.13 |
Nov 24 2017 |
16315 |
470.22 |
Nov 17 2017 |
16445 |
470.22 |
Nov 10 2017 |
14725 |
450.36 |
Nov 03 2017 |
14760 |
450.78 |
Oct 27 2017 |
14866 |
452.12 |
Oct 20 2017 |
13731 |
441.77 |
Oct 13 2017 |
13531 |
441.77 |
Oct 06 2017 |
13455 |
441.77 |
Sep 29 2017 |
13467 |
441.77 |
Sep 22 2017 |
11441 |
422.36 |
Sep 15 2017 |
11141 |
419.11 |
Sep 08 2017 |
11047 |
419.11 |
Sep 01 2017 |
11071 |
419.11 |
Aug 25 2017 |
11098 |
419.11 |
Aug 18 2017 |
11116 |
419.11 |
Aug 11 2017 |
11059 |
419.11 |
Aug 04 2017 |
11081 |
419.11 |
Jul 28 2017 |
11080 |
419.11 |
Jul 21 2017 |
11103 |
419.11 |
Jul 14 2017 |
11112 |
419.11 |
Jul 07 2017 |
11108 |
419.11 |
Jun 30 2017 |
11118 |
419.11 |
Jun 23 2017 |
11116 |
419.11 |
Jun 16 2017 |
11117 |
419.11 |
Jun 09 2017 |
11087 |
419.11 |
Jun 02 2017 |
11084 |
419.11 |
May 26 2017 |
10961 |
419.11 |
May 19 2017 |
10985 |
419.11 |
May 12 2017 |
10941 |
419.11 |
May 05 2017 |
10915 |
419.11 |
Apr 28 2017 |
10902 |
419.11 |
Apr 21 2017 |
10885 |
419.11 |
Apr 14 2017 |
10897 |
419.11 |
Apr 07 2017 |
10898 |
419.11 |
Mar 31 2017 |
10898 |
419.11 |
Mar 24 2017 |
10899 |
419.11 |
Mar 17 2017 |
10885 |
419.11 |
Mar 10 2017 |
10899 |
419.11 |
Mar 03 2017 |
10899 |
419.11 |
Feb 24 2017 |
10902 |
419.11 |
Feb 17 2017 |
10917 |
419.11 |
Feb 10 2017 |
10935 |
419.11 |
Feb 03 2017 |
10928 |
419.11 |
Jan 27 2017 |
10943 |
419.11 |
Jan 20 2017 |
10958 |
419.11 |
Jan 13 2017 |
10972 |
419.11 |
Jan 06 2017 |
11152 |
419.11 |
Dec 30 2016 |
11218 |
419.11 |
Dec 23 2016 |
11220 |
419.11 |
Dec 16 2016 |
11269 |
419.11 |
Dec 09 2016 |
11295 |
419.11 |
Dec 02 2016 |
11501 |
419.11 |
Nov 25 2016 |
11599 |
420.9 |
Nov 18 2016 |
11282 |
416.85 |
Nov 11 2016 |
11386 |
416.85 |
Nov 04 2016 |
11376 |
416.85 |
Oct 28 2016 |
11264 |
416.85 |
Oct 21 2016 |
12207 |
424.93 |
Oct 14 2016 |
12099 |
424.93 |
Oct 07 2016 |
12065 |
424.93 |
Sep 30 2016 |
12024 |
424.93 |
Sep 23 2016 |
12055 |
427.26 |
Sep 16 2016 |
11927 |
428.71 |
Sep 09 2016 |
11870 |
428.71 |
Sep 02 2016 |
11841 |
428.71 |
Aug 26 2016 |
11870 |
428.71 |
Aug 19 2016 |
11584 |
428.71 |
Aug 12 2016 |
11573 |
428.71 |
Aug 05 2016 |
11588 |
428.71 |
Jul 29 2016 |
11589 |
428.71 |
Jul 22 2016 |
11570 |
428.71 |
Jun 28 2016 |
11571 |
428.71 |
Jun 21 2016 |
11618 |
428.71 |
Jun 14 2016 |
11618 |
428.71 |
Jun 07 2016 |
11618 |
428.71 |
May 31 2016 |
11621 |
428.71 |
May 24 2016 |
11621 |
428.71 |
May 17 2016 |
11609 |
428.71 |
May 10 2016 |
11609 |
428.71 |
May 03 2016 |
11610 |
428.71 |
Apr 26 2016 |
11610 |
428.71 |
Apr 19 2016 |
11599 |
428.71 |
Apr 12 2016 |
11627 |
428.71 |
Apr 05 2016 |
11627 |
428.71 |
Mar 29 2016 |
11627 |
428.71 |
Mar 22 2016 |
11622 |
428.71 |
Mar 15 2016 |
11619 |
428.71 |
Mar 08 2016 |
11630 |
428.71 |
Mar 01 2016 |
11626 |
428.71 |
Feb 23 2016 |
11620 |
428.71 |
Feb 16 2016 |
11572 |
428.71 |
Feb 09 2016 |
11572 |
428.71 |
Feb 02 2016 |
11517 |
428.71 |
Jan 26 2016 |
11540 |
428.71 |
Jan 19 2016 |
11549 |
428.71 |
Jan 12 2016 |
11167 |
428.71 |
Jan 05 2016 |
11476 |
428.71 |
Dec 29 2015 |
11486 |
428.71 |
Dec 22 2015 |
11367 |
428.71 |
Dec 15 2015 |
11296 |
428.71 |
Dec 08 2015 |
11500 |
428.71 |
Dec 01 2015 |
11465 |
428.71 |
Nov 24 2015 |
11375 |
428.71 |
Nov 17 2015 |
11959 |
436.68 |
Nov 10 2015 |
12160 |
439.33 |
Nov 03 2015 |
12172 |
439.33 |
Oct 27 2015 |
12146 |
439.33 |
Oct 20 2015 |
14280 |
459.97 |
Oct 13 2015 |
13727 |
459.97 |
Oct 06 2015 |
13739 |
459.97 |
Sep 29 2015 |
13838 |
459.97 |
Sep 22 2015 |
16303 |
459.97 |
Sep 15 2015 |
27839 |
490.02 |
Sep 14 2015 |
16379 |
490.02 |
Sep 07 2015 |
16378 |
490.02 |
Aug 31 2015 |
16399 |
490.02 |
Aug 24 2015 |
16314 |
490.02 |
Aug 17 2015 |
16339 |
490.02 |
Aug 10 2015 |
16351 |
490.02 |
Aug 03 2015 |
16350 |
490.02 |
Jul 27 2015 |
16350 |
490.02 |
Jul 20 2015 |
16349 |
490.02 |
Jul 13 2015 |
16349 |
490.02 |
Jul 06 2015 |
16349 |
490.02 |
Jun 29 2015 |
16349 |
490.02 |
Jun 22 2015 |
16349 |
490.02 |
Jun 15 2015 |
16349 |
490.02 |
Jun 08 2015 |
16461 |
490.02 |
Jun 01 2015 |
16461 |
490.02 |
May 25 2015 |
16461 |
490.02 |
May 18 2015 |
16461 |
490.02 |
May 11 2015 |
16461 |
490.02 |
May 04 2015 |
16461 |
490.02 |
Apr 27 2015 |
16441 |
490.02 |
Apr 20 2015 |
16426 |
490.02 |
Apr 13 2015 |
16426 |
490.02 |
Apr 06 2015 |
16452 |
490.02 |
Mar 30 2015 |
16452 |
490.02 |
Mar 23 2015 |
16467 |
490.02 |
Mar 16 2015 |
16458 |
490.02 |
Mar 09 2015 |
16457 |
490.02 |
Mar 02 2015 |
16446 |
490.02 |
Feb 23 2015 |
16334 |
490.02 |
Feb 16 2015 |
16317 |
490.02 |
Feb 09 2015 |
16327 |
490.02 |
Feb 02 2015 |
16329 |
490.02 |
Jan 26 2015 |
16316 |
490.02 |
Jan 19 2015 |
16298 |
490.02 |
Jan 12 2015 |
16175 |
490.02 |
Jan 05 2015 |
16466 |
490.02 |
Dec 29 2014 |
16465 |
490.02 |
Dec 22 2014 |
16509 |
490.02 |
Dec 15 2014 |
16245 |
490.02 |
Dec 08 2014 |
16400 |
490.02 |
Dec 01 2014 |
18001 |
505.05 |
Nov 24 2014 |
18029 |
505.05 |
Nov 17 2014 |
18201 |
505.05 |
Nov 10 2014 |
18328 |
505.05 |
Nov 03 2014 |
20915 |
530.86 |
Oct 27 2014 |
20898 |
530.86 |
Oct 20 2014 |
21088 |
530.86 |
Oct 13 2014 |
20990 |
530.86 |
Oct 06 2014 |
20654 |
530.86 |
Sep 29 2014 |
20872 |
530.86 |