Nov 17 2015 |
18569 |
499.34 |
Nov 10 2015 |
18574 |
499.34 |
Nov 03 2015 |
20235 |
515.49 |
Oct 27 2015 |
20303 |
515.49 |
Oct 20 2015 |
17768 |
491.96 |
Oct 13 2015 |
17155 |
491.96 |
Oct 06 2015 |
17133 |
491.96 |
Sep 29 2015 |
17215 |
491.96 |
Sep 22 2015 |
6120 |
491.96 |
Sep 15 2015 |
7552 |
498.95 |
Sep 14 2015 |
17300 |
498.95 |
Sep 07 2015 |
17269 |
498.95 |
Aug 31 2015 |
17292 |
498.95 |
Aug 24 2015 |
17207 |
498.95 |
Aug 17 2015 |
17231 |
498.95 |
Aug 10 2015 |
17243 |
498.95 |
Aug 03 2015 |
17242 |
498.95 |
Jul 27 2015 |
17242 |
498.95 |
Jul 20 2015 |
17241 |
498.95 |
Jul 13 2015 |
17241 |
498.95 |
Jul 06 2015 |
17241 |
498.95 |
Jun 29 2015 |
17241 |
498.95 |
Jun 22 2015 |
17241 |
498.95 |
Jun 15 2015 |
17241 |
498.95 |
Jun 08 2015 |
17359 |
498.95 |
Jun 01 2015 |
17359 |
498.95 |
May 25 2015 |
17359 |
498.95 |
May 18 2015 |
17359 |
498.95 |
May 11 2015 |
17359 |
498.95 |
May 04 2015 |
17359 |
498.95 |
Apr 27 2015 |
17337 |
498.95 |
Apr 20 2015 |
17323 |
498.95 |
Apr 13 2015 |
17323 |
498.95 |
Apr 06 2015 |
17352 |
498.95 |
Mar 30 2015 |
17352 |
498.95 |
Mar 23 2015 |
17367 |
498.95 |
Mar 16 2015 |
17357 |
498.95 |
Mar 09 2015 |
17355 |
498.95 |
Mar 02 2015 |
17345 |
498.95 |
Feb 23 2015 |
17227 |
498.95 |
Feb 16 2015 |
17208 |
498.95 |
Feb 09 2015 |
17219 |
498.95 |
Feb 02 2015 |
17227 |
498.95 |
Jan 26 2015 |
17216 |
498.95 |
Jan 19 2015 |
17197 |
498.95 |
Jan 12 2015 |
17072 |
498.95 |
Jan 05 2015 |
17035 |
495.68 |
Dec 29 2014 |
17020 |
495.68 |
Dec 22 2014 |
17073 |
495.68 |
Dec 15 2014 |
16802 |
495.68 |
Dec 08 2014 |
16951 |
495.68 |
Dec 01 2014 |
16893 |
494.46 |
Nov 24 2014 |
16921 |
494.46 |
Nov 17 2014 |
17078 |
494.46 |
Nov 10 2014 |
15277 |
475.87 |
Nov 03 2014 |
19756 |
519.89 |
Oct 27 2014 |
19771 |
519.89 |
Oct 20 2014 |
19966 |
519.89 |
Oct 13 2014 |
19874 |
519.89 |
Oct 06 2014 |
19582 |
519.89 |
Sep 29 2014 |
19772 |
519.89 |