| Dec 07 2018 |
17169 |
481.94 |
| Nov 30 2018 |
18600 |
494.62 |
| Nov 23 2018 |
18816 |
494.62 |
| Nov 16 2018 |
19179 |
494.62 |
| Nov 09 2018 |
19289 |
494.62 |
| Nov 02 2018 |
19376 |
494.62 |
| Oct 26 2018 |
18952 |
492.84 |
| Oct 19 2018 |
19002 |
492.84 |
| Oct 12 2018 |
18898 |
492.84 |
| Oct 05 2018 |
18624 |
492.84 |
| Sep 28 2018 |
18923 |
495.23 |
| Sep 21 2018 |
18935 |
495.23 |
| Sep 14 2018 |
18697 |
495.23 |
| Sep 07 2018 |
18583 |
495.23 |
| Aug 31 2018 |
18420 |
495.23 |
| Aug 24 2018 |
18340 |
495.23 |
| Aug 17 2018 |
18327 |
495.23 |
| Aug 10 2018 |
18336 |
495.23 |
| Aug 03 2018 |
18361 |
495.23 |
| Jul 27 2018 |
18374 |
495.23 |
| Jul 20 2018 |
18394 |
495.23 |
| Jul 13 2018 |
18397 |
495.23 |
| Jul 06 2018 |
18364 |
495.23 |
| Jun 29 2018 |
18428 |
495.23 |
| Jun 22 2018 |
18428 |
495.23 |
| Jun 15 2018 |
18454 |
495.23 |
| Jun 08 2018 |
18483 |
495.23 |
| Jun 01 2018 |
18471 |
495.23 |
| May 25 2018 |
18489 |
495.23 |
| May 18 2018 |
18452 |
495.23 |
| May 11 2018 |
18480 |
495.23 |
| May 04 2018 |
18564 |
495.23 |
| Apr 27 2018 |
18554 |
495.23 |
| Apr 20 2018 |
18606 |
495.23 |
| Apr 13 2018 |
18601 |
495.23 |
| Apr 06 2018 |
18601 |
495.23 |
| Mar 30 2018 |
18602 |
495.23 |
| Mar 23 2018 |
18602 |
495.23 |
| Mar 16 2018 |
18587 |
495.23 |
| Mar 09 2018 |
18587 |
495.23 |
| Mar 02 2018 |
18593 |
495.23 |
| Feb 23 2018 |
18587 |
495.23 |
| Feb 16 2018 |
18601 |
495.23 |
| Feb 09 2018 |
18592 |
495.23 |
| Feb 02 2018 |
18606 |
495.23 |
| Jan 26 2018 |
18637 |
495.23 |
| Jan 19 2018 |
18578 |
495.23 |
| Jan 12 2018 |
18137 |
495.23 |
| Jan 05 2018 |
18375 |
495.23 |
| Dec 29 2017 |
18414 |
495.23 |
| Dec 22 2017 |
18393 |
495.23 |
| Dec 15 2017 |
18369 |
495.23 |
| Dec 08 2017 |
19119 |
499.66 |
| Dec 01 2017 |
18238 |
489.07 |
| Nov 24 2017 |
18273 |
489.07 |
| Nov 17 2017 |
18466 |
489.07 |
| Nov 10 2017 |
18968 |
489.07 |
| Nov 03 2017 |
18963 |
489.07 |
| Oct 27 2017 |
18959 |
488.96 |
| Oct 20 2017 |
18957 |
488.96 |
| Oct 13 2017 |
18716 |
488.96 |
| Oct 06 2017 |
18521 |
488.96 |
| Sep 29 2017 |
17082 |
475.5 |
| Sep 22 2017 |
17023 |
475.5 |
| Sep 15 2017 |
17050 |
475.5 |
| Sep 08 2017 |
16885 |
475.5 |
| Sep 01 2017 |
16895 |
475.5 |
| Aug 25 2017 |
16907 |
475.5 |
| Aug 18 2017 |
16938 |
475.5 |
| Aug 11 2017 |
16852 |
475.5 |
| Aug 04 2017 |
16879 |
475.5 |
| Jul 28 2017 |
16877 |
475.5 |
| Jul 21 2017 |
16901 |
475.5 |
| Jul 14 2017 |
16910 |
475.5 |
| Jul 07 2017 |
16905 |
475.5 |
| Jun 30 2017 |
16916 |
475.5 |
| Jun 23 2017 |
16915 |
475.5 |
| Jun 16 2017 |
16912 |
475.5 |
| Jun 09 2017 |
16885 |
475.5 |
| Jun 02 2017 |
16887 |
475.5 |
| May 26 2017 |
16720 |
475.5 |
| May 19 2017 |
16742 |
475.5 |
| May 12 2017 |
16685 |
475.5 |
| May 05 2017 |
16635 |
475.5 |
| Apr 28 2017 |
16607 |
475.5 |
| Apr 21 2017 |
16580 |
475.5 |
| Apr 14 2017 |
16601 |
475.5 |
| Apr 07 2017 |
16602 |
475.5 |
| Mar 31 2017 |
16602 |
475.5 |
| Mar 24 2017 |
16603 |
475.5 |
| Mar 17 2017 |
16594 |
475.5 |
| Mar 10 2017 |
16611 |
475.5 |
| Mar 03 2017 |
16611 |
475.5 |
| Feb 24 2017 |
16612 |
475.5 |
| Feb 17 2017 |
16626 |
475.5 |
| Feb 10 2017 |
16647 |
475.5 |
| Feb 03 2017 |
16637 |
475.5 |
| Jan 27 2017 |
16641 |
475.5 |
| Jan 20 2017 |
16673 |
475.5 |
| Jan 13 2017 |
16696 |
475.5 |
| Jan 06 2017 |
16933 |
475.5 |
| Dec 30 2016 |
17003 |
475.5 |
| Dec 23 2016 |
17002 |
475.5 |
| Dec 16 2016 |
17044 |
475.5 |
| Dec 09 2016 |
17123 |
475.5 |
| Oct 06 2015 |
11547 |
438.83 |
| Sep 29 2015 |
11626 |
438.83 |
| Sep 22 2015 |
7195 |
438.83 |
| Sep 15 2015 |
23074 |
450.11 |
| Sep 14 2015 |
12395 |
450.11 |
| Sep 07 2015 |
12395 |
450.11 |
| Aug 31 2015 |
12371 |
450.11 |
| Aug 24 2015 |
12296 |
450.11 |
| Aug 17 2015 |
12317 |
450.11 |
| Aug 10 2015 |
12333 |
450.11 |
| Aug 03 2015 |
12333 |
450.11 |
| Jul 27 2015 |
12333 |
450.11 |
| Jul 20 2015 |
12332 |
450.11 |
| Jul 13 2015 |
12332 |
450.11 |
| Jul 06 2015 |
12332 |
450.11 |
| Jun 29 2015 |
12332 |
450.11 |
| Jun 22 2015 |
12332 |
450.11 |
| Jun 15 2015 |
12332 |
450.11 |
| Jun 08 2015 |
12420 |
450.11 |
| Jun 01 2015 |
12420 |
450.11 |
| May 25 2015 |
12420 |
450.11 |
| May 18 2015 |
12420 |
450.11 |
| May 11 2015 |
12420 |
450.11 |
| May 04 2015 |
12420 |
450.11 |
| Apr 27 2015 |
12407 |
450.11 |
| Apr 20 2015 |
12397 |
450.11 |
| Apr 13 2015 |
12397 |
450.11 |
| Apr 06 2015 |
12418 |
450.11 |
| Mar 30 2015 |
12418 |
450.11 |
| Mar 23 2015 |
12433 |
450.11 |
| Mar 16 2015 |
12426 |
450.11 |
| Mar 09 2015 |
12425 |
450.11 |
| Mar 02 2015 |
12411 |
450.11 |
| Feb 23 2015 |
12323 |
450.11 |
| Feb 16 2015 |
12310 |
450.11 |
| Feb 09 2015 |
12319 |
450.11 |
| Feb 02 2015 |
12326 |
450.11 |
| Jan 26 2015 |
12315 |
450.11 |
| Jan 19 2015 |
12300 |
450.11 |
| Jan 12 2015 |
12188 |
450.11 |
| Jan 05 2015 |
12466 |
450.11 |
| Dec 29 2014 |
12433 |
450.11 |
| Dec 22 2014 |
12471 |
450.11 |
| Dec 15 2014 |
12247 |
450.11 |
| Dec 08 2014 |
12344 |
450.11 |
| Dec 01 2014 |
12385 |
450.11 |
| Nov 24 2014 |
12395 |
450.11 |
| Nov 17 2014 |
12524 |
450.11 |
| Nov 10 2014 |
12583 |
450.11 |
| Nov 03 2014 |
12474 |
450.11 |
| Oct 27 2014 |
12461 |
450.11 |
| Oct 20 2014 |
13809 |
461.4 |
| Oct 13 2014 |
13725 |
461.4 |
| Oct 06 2014 |
13542 |
461.4 |
| Sep 29 2014 |
13733 |
461.4 |
