| Dec 01 2017 |
26377 |
578.03 |
| Nov 24 2017 |
26434 |
578.03 |
| Nov 17 2017 |
25440 |
562.63 |
| Nov 10 2017 |
25327 |
553.22 |
| Nov 03 2017 |
25441 |
553.22 |
| Oct 27 2017 |
25529 |
553.22 |
| Oct 20 2017 |
25974 |
559 |
| Oct 13 2017 |
24279 |
543.16 |
| Oct 06 2017 |
24047 |
543.16 |
| Sep 29 2017 |
23547 |
538.95 |
| Sep 22 2017 |
23440 |
538.95 |
| Sep 15 2017 |
23381 |
538.95 |
| Sep 08 2017 |
23129 |
538.95 |
| Sep 01 2017 |
23148 |
538.95 |
| Aug 25 2017 |
23151 |
538.95 |
| Aug 18 2017 |
23179 |
538.95 |
| Aug 11 2017 |
23058 |
538.95 |
| Aug 04 2017 |
23089 |
538.95 |
| Jul 28 2017 |
23085 |
538.95 |
| Jul 21 2017 |
23107 |
538.95 |
| Jul 14 2017 |
23113 |
538.95 |
| Jul 07 2017 |
23106 |
538.95 |
| Jun 30 2017 |
23116 |
538.95 |
| Jun 23 2017 |
23115 |
538.95 |
| Jun 16 2017 |
23108 |
538.95 |
| Jun 09 2017 |
23075 |
538.95 |
| Jun 02 2017 |
23081 |
538.95 |
| May 26 2017 |
22891 |
538.95 |
| May 19 2017 |
22926 |
538.95 |
| May 12 2017 |
22863 |
538.95 |
| May 05 2017 |
22781 |
538.95 |
| Apr 28 2017 |
22749 |
538.95 |
| Apr 21 2017 |
22715 |
538.95 |
| Apr 14 2017 |
22749 |
538.95 |
| Apr 07 2017 |
22750 |
538.95 |
| Mar 31 2017 |
22749 |
538.95 |
| Mar 24 2017 |
22751 |
538.95 |
| Mar 17 2017 |
22745 |
538.95 |
| Mar 10 2017 |
22769 |
538.95 |
| Mar 03 2017 |
22769 |
538.95 |
| Feb 24 2017 |
22773 |
538.95 |
| Feb 17 2017 |
22791 |
538.95 |
| Feb 10 2017 |
22814 |
538.95 |
| Feb 03 2017 |
22811 |
538.95 |
| Jan 27 2017 |
22791 |
538.95 |
| Jan 20 2017 |
22802 |
538.95 |
| Jan 13 2017 |
22831 |
538.95 |
| Jan 06 2017 |
23125 |
538.95 |
| Dec 30 2016 |
23222 |
538.95 |
| Dec 23 2016 |
23222 |
538.95 |
| Dec 16 2016 |
23274 |
538.95 |
| Dec 09 2016 |
23439 |
538.95 |
| Dec 02 2016 |
24954 |
549.36 |
| Nov 25 2016 |
24826 |
549.36 |
| Nov 18 2016 |
26153 |
559.42 |
| Nov 11 2016 |
27812 |
572.61 |
| Nov 04 2016 |
27996 |
572.61 |
| Oct 28 2016 |
28061 |
572.61 |
| Oct 21 2016 |
28722 |
577.73 |
| Oct 14 2016 |
28957 |
579.97 |
| Oct 07 2016 |
24549 |
537.49 |
| Sep 30 2016 |
25903 |
550.88 |
| Sep 23 2016 |
25400 |
550.88 |
| Sep 16 2016 |
25670 |
558.53 |
| Sep 09 2016 |
25307 |
558.53 |
| Sep 02 2016 |
25223 |
558.53 |
| Aug 26 2016 |
25255 |
558.53 |
| Aug 19 2016 |
24789 |
558.53 |
| Aug 12 2016 |
24773 |
558.53 |
| Aug 05 2016 |
24794 |
558.53 |
| Jul 29 2016 |
24796 |
558.53 |
| Jul 22 2016 |
24766 |
558.53 |
| Jun 28 2016 |
24768 |
558.53 |
| Jun 21 2016 |
24839 |
558.53 |
| Jun 14 2016 |
24839 |
558.53 |
| Jun 07 2016 |
24841 |
558.53 |
| May 31 2016 |
24849 |
558.53 |
| May 24 2016 |
24849 |
558.53 |
| May 17 2016 |
24825 |
558.53 |
| May 10 2016 |
24826 |
558.53 |
| May 03 2016 |
24832 |
558.53 |
| Apr 26 2016 |
24827 |
558.53 |
| Apr 19 2016 |
24786 |
558.53 |
| Apr 12 2016 |
24843 |
558.53 |
| Apr 05 2016 |
24843 |
558.53 |
| Mar 29 2016 |
24843 |
558.53 |
| Mar 22 2016 |
24825 |
558.53 |
| Mar 15 2016 |
24826 |
558.53 |
| Mar 08 2016 |
24849 |
558.53 |
| Mar 01 2016 |
24845 |
558.53 |
| Feb 23 2016 |
24842 |
558.53 |
| Feb 16 2016 |
24765 |
558.53 |
| Feb 09 2016 |
24765 |
558.53 |
| Feb 02 2016 |
24707 |
558.53 |
| Jan 26 2016 |
24751 |
558.53 |
| Jan 19 2016 |
24762 |
558.53 |
| Jan 12 2016 |
24316 |
558.53 |
| Jan 05 2016 |
24764 |
558.53 |
| Dec 29 2015 |
24804 |
558.53 |
| Dec 22 2015 |
24610 |
558.53 |
| Dec 15 2015 |
24507 |
558.53 |
| Dec 08 2015 |
24846 |
558.53 |
| Dec 01 2015 |
24925 |
558.53 |
| Nov 24 2015 |
24704 |
558.53 |
| Nov 17 2015 |
24420 |
558.53 |
| Nov 10 2015 |
24474 |
558.53 |
| Nov 03 2015 |
26164 |
575.91 |
| Oct 27 2015 |
29216 |
609.78 |
| Oct 20 2015 |
34031 |
687.55 |
| Oct 13 2015 |
33404 |
687.55 |
| Oct 06 2015 |
33417 |
691.03 |
| Sep 29 2015 |
33945 |
725.83 |
| Sep 22 2015 |
7997 |
725.83 |
| Sep 15 2015 |
2142 |
731.24 |
| Sep 14 2015 |
32395 |
716.92 |
| Sep 07 2015 |
32242 |
716.92 |
| Aug 31 2015 |
32361 |
716.92 |
| Aug 24 2015 |
32246 |
716.92 |
| Aug 17 2015 |
32317 |
716.92 |
| Aug 10 2015 |
32336 |
716.92 |
| Aug 03 2015 |
32335 |
716.92 |
| Jul 27 2015 |
32335 |
716.92 |
| Jul 20 2015 |
32334 |
716.92 |
| Jul 13 2015 |
32335 |
716.92 |
| Jul 06 2015 |
32335 |
716.92 |
| Jun 29 2015 |
32335 |
716.92 |
| Jun 22 2015 |
32335 |
716.92 |
| Jun 15 2015 |
32335 |
716.92 |
| Jun 08 2015 |
32569 |
716.92 |
| Jun 01 2015 |
32569 |
716.92 |
| May 25 2015 |
32569 |
716.92 |
| May 18 2015 |
32569 |
716.92 |
| May 11 2015 |
32569 |
716.92 |
| May 04 2015 |
32569 |
716.92 |
| Apr 27 2015 |
32530 |
716.92 |
| Apr 20 2015 |
32512 |
716.92 |
| Apr 13 2015 |
32510 |
716.92 |
| Apr 06 2015 |
32563 |
716.92 |
| Mar 30 2015 |
32563 |
716.92 |
| Mar 23 2015 |
32585 |
716.92 |
| Mar 16 2015 |
32530 |
716.92 |
| Mar 09 2015 |
32528 |
716.92 |
| Mar 02 2015 |
32504 |
716.92 |
| Feb 23 2015 |
32300 |
716.92 |
| Feb 16 2015 |
32265 |
716.92 |
| Feb 09 2015 |
32275 |
716.92 |
| Feb 02 2015 |
32287 |
716.92 |
| Jan 26 2015 |
32265 |
716.92 |
| Jan 19 2015 |
32232 |
716.92 |
| Jan 12 2015 |
32087 |
716.92 |
| Jan 05 2015 |
32414 |
716.92 |
| Dec 29 2014 |
32435 |
716.92 |
| Dec 22 2014 |
32494 |
716.92 |
| Dec 15 2014 |
32038 |
716.92 |
| Dec 08 2014 |
32399 |
716.92 |
| Dec 01 2014 |
32548 |
716.92 |
| Nov 24 2014 |
32547 |
716.92 |
| Nov 17 2014 |
32898 |
716.92 |
| Nov 10 2014 |
33131 |
716.92 |
| Nov 03 2014 |
33170 |
716.92 |
| Oct 27 2014 |
33106 |
716.92 |
| Oct 20 2014 |
33255 |
716.92 |
| Oct 13 2014 |
33458 |
732.36 |
| Oct 06 2014 |
32811 |
732.36 |
| Sep 29 2014 |
33015 |
732.36 |
