| Oct 28 2021 |
9782 |
557.91 |
| Oct 21 2021 |
10007 |
557.91 |
| Oct 14 2021 |
10486 |
567.54 |
| Oct 07 2021 |
10035 |
567.54 |
| Sep 30 2021 |
9909 |
567.54 |
| Sep 23 2021 |
9537 |
567.54 |
| Sep 16 2021 |
11078 |
572.08 |
| Sep 09 2021 |
11262 |
572.08 |
| Sep 02 2021 |
11489 |
572.08 |
| Aug 26 2021 |
11516 |
572.08 |
| Aug 19 2021 |
11542 |
572.08 |
| Aug 12 2021 |
11562 |
572.08 |
| Aug 05 2021 |
11583 |
572.08 |
| Jul 29 2021 |
11590 |
572.08 |
| Jun 03 2021 |
11442 |
572.08 |
| Oct 30 2020 |
15305 |
557.91 |
| Oct 23 2020 |
16593 |
557.91 |
| Oct 16 2020 |
18117 |
567.54 |
| Oct 09 2020 |
19026 |
567.54 |
| Oct 02 2020 |
19798 |
567.54 |
| Sep 25 2020 |
20289 |
567.54 |
| Sep 18 2020 |
21134 |
572.08 |
| Sep 11 2020 |
21551 |
572.08 |
| Sep 04 2020 |
22001 |
572.08 |
| Aug 28 2020 |
22218 |
572.08 |
| Aug 21 2020 |
22287 |
572.08 |
| Aug 14 2020 |
22309 |
572.08 |
| Aug 07 2020 |
22473 |
572.08 |
| Jul 31 2020 |
22577 |
572.08 |
| Jul 24 2020 |
22577 |
572.08 |
| Jul 17 2020 |
22607 |
572.08 |
| Jul 10 2020 |
22649 |
572.08 |
| Jul 03 2020 |
22738 |
572.08 |
| Jun 26 2020 |
22738 |
572.08 |
| Jun 19 2020 |
22738 |
572.08 |
| Jun 12 2020 |
22750 |
572.08 |
| Jun 05 2020 |
22793 |
572.08 |
| May 29 2020 |
22829 |
572.08 |
| May 22 2020 |
22884 |
572.08 |
| May 15 2020 |
22884 |
572.08 |
| May 08 2020 |
22900 |
572.08 |
| May 01 2020 |
22908 |
572.08 |
| Apr 24 2020 |
22971 |
572.08 |
| Apr 17 2020 |
22972 |
572.08 |
| Apr 10 2020 |
22972 |
572.08 |
| Apr 03 2020 |
22972 |
572.08 |
| Mar 27 2020 |
22972 |
572.08 |
| Mar 20 2020 |
22988 |
572.08 |
| Mar 13 2020 |
22988 |
572.08 |
| Mar 06 2020 |
22988 |
572.08 |
| Feb 28 2020 |
22971 |
572.08 |
| Feb 21 2020 |
23038 |
572.08 |
| Feb 14 2020 |
23049 |
572.08 |
| Feb 07 2020 |
23071 |
572.08 |
| Jan 31 2020 |
23092 |
572.08 |
| Jan 24 2020 |
22667 |
572.08 |
| Jan 17 2020 |
22730 |
572.08 |
| Jan 10 2020 |
23476 |
572.08 |
| Jan 03 2020 |
23315 |
572.08 |
| Dec 27 2019 |
23330 |
572.08 |
| Dec 20 2019 |
23373 |
572.08 |
| Dec 13 2019 |
23484 |
572.08 |
| Dec 06 2019 |
23415 |
572.08 |
| Nov 29 2019 |
21568 |
539.36 |
| Nov 22 2019 |
21651 |
538.76 |
| Nov 15 2019 |
19532 |
509.72 |
| Nov 08 2019 |
18893 |
499.75 |
| Nov 01 2019 |
18043 |
489.38 |
| Oct 25 2019 |
18032 |
489.38 |
| Oct 18 2019 |
17620 |
489.38 |
| Oct 11 2019 |
17886 |
489.38 |
| Oct 04 2019 |
18001 |
489.38 |
| Sep 27 2019 |
17982 |
489.38 |
| Sep 20 2019 |
17730 |
489.38 |
| Sep 13 2019 |
17745 |
489.38 |
| Sep 06 2019 |
17364 |
489.38 |
| Aug 30 2019 |
17412 |
489.38 |
| Aug 23 2019 |
17437 |
489.38 |
| Aug 16 2019 |
17285 |
489.38 |
| Aug 09 2019 |
17285 |
489.38 |
| Aug 02 2019 |
17293 |
489.38 |
| Jul 26 2019 |
17303 |
489.38 |
| Jul 19 2019 |
17323 |
489.38 |
| Jul 12 2019 |
17352 |
489.38 |
| Jul 05 2019 |
17364 |
489.38 |
| Jun 28 2019 |
17408 |
489.38 |
| Jun 21 2019 |
17433 |
489.38 |
| Jun 14 2019 |
17431 |
489.38 |
| Jun 07 2019 |
17410 |
489.38 |
| May 31 2019 |
17437 |
489.38 |
| May 24 2019 |
17441 |
489.38 |
| May 17 2019 |
17470 |
489.38 |
| May 10 2019 |
17462 |
489.38 |
| May 03 2019 |
17489 |
489.38 |
| Apr 26 2019 |
17485 |
489.38 |
| Apr 19 2019 |
17486 |
489.38 |
| Apr 12 2019 |
17492 |
489.38 |
| Apr 05 2019 |
17492 |
489.38 |
| Mar 29 2019 |
17493 |
489.38 |
| Mar 22 2019 |
17486 |
489.38 |
| Mar 15 2019 |
17491 |
489.38 |
| Mar 08 2019 |
17417 |
489.38 |
| Mar 01 2019 |
17423 |
489.38 |
| Feb 22 2019 |
17418 |
489.38 |
| Feb 15 2019 |
17430 |
489.38 |
| Feb 08 2019 |
17405 |
489.38 |
| Feb 01 2019 |
17433 |
489.38 |
| Jan 25 2019 |
17441 |
489.38 |
| Jan 18 2019 |
16971 |
489.38 |
| Jan 11 2019 |
17589 |
489.38 |
| Jan 04 2019 |
17697 |
489.38 |
| Dec 28 2018 |
17670 |
489.38 |
| Dec 21 2018 |
17557 |
489.38 |
| Dec 14 2018 |
17674 |
489.38 |
| Dec 07 2018 |
17866 |
489.38 |
| Nov 30 2018 |
20046 |
510.41 |
| Nov 23 2018 |
20824 |
516.95 |
| Nov 16 2018 |
23707 |
544.89 |
| Nov 09 2018 |
24209 |
549.29 |
| Nov 02 2018 |
25567 |
563.69 |
| Oct 26 2018 |
25356 |
563.69 |
| Oct 19 2018 |
26264 |
572.35 |
| Oct 12 2018 |
26078 |
572.35 |
| Oct 05 2018 |
25549 |
569.08 |
| Sep 28 2018 |
25657 |
569.08 |
| Dec 08 2017 |
23443 |
545.76 |
| Dec 01 2017 |
22211 |
528.71 |
| Nov 24 2017 |
22229 |
528.71 |
| Nov 17 2017 |
22486 |
528.71 |
| Nov 10 2017 |
22210 |
520.22 |
| Nov 03 2017 |
22292 |
520.22 |
| Oct 27 2017 |
23604 |
532.8 |
| Oct 20 2017 |
23556 |
532.8 |
| Oct 13 2017 |
23265 |
532.8 |
| Oct 06 2017 |
23032 |
532.8 |
| Sep 29 2017 |
23004 |
532.8 |
| Sep 22 2017 |
22878 |
532.8 |
| Sep 15 2017 |
22827 |
532.8 |
| Sep 08 2017 |
22565 |
532.8 |
| Sep 01 2017 |
22576 |
532.8 |
| Aug 25 2017 |
22575 |
532.8 |
| Aug 18 2017 |
22606 |
532.8 |
| Aug 11 2017 |
22491 |
532.8 |
| Aug 04 2017 |
22519 |
532.8 |
| Jul 28 2017 |
22515 |
532.8 |
| Jul 21 2017 |
22538 |
532.8 |
| Jul 14 2017 |
22543 |
532.8 |
| Jul 07 2017 |
22536 |
532.8 |
| Jun 30 2017 |
22544 |
532.8 |
| Jun 23 2017 |
22544 |
532.8 |
| Jun 16 2017 |
22539 |
532.8 |
| Jun 09 2017 |
22508 |
532.8 |
| Jun 02 2017 |
22515 |
532.8 |
| May 26 2017 |
22329 |
532.8 |
| May 19 2017 |
22358 |
532.8 |
| May 12 2017 |
22294 |
532.8 |
| May 05 2017 |
22214 |
532.8 |
| Apr 28 2017 |
22181 |
532.8 |
| Apr 21 2017 |
22150 |
532.8 |
| Apr 14 2017 |
22184 |
532.8 |
| Apr 07 2017 |
22185 |
532.8 |
| Mar 31 2017 |
22184 |
532.8 |
| Mar 24 2017 |
22186 |
532.8 |
| Mar 17 2017 |
22179 |
532.8 |
| Mar 10 2017 |
22201 |
532.8 |
| Mar 03 2017 |
22201 |
532.8 |
| Feb 24 2017 |
22204 |
532.8 |
| Feb 17 2017 |
22222 |
532.8 |
| Feb 10 2017 |
22245 |
532.8 |
| Feb 03 2017 |
22241 |
532.8 |
| Jan 27 2017 |
22221 |
532.8 |
| Jan 20 2017 |
22239 |
532.8 |
| Jan 13 2017 |
22270 |
532.8 |
| Jan 06 2017 |
22558 |
532.8 |
| Dec 30 2016 |
22650 |
532.8 |
| Dec 23 2016 |
22648 |
532.8 |
| Dec 16 2016 |
22714 |
532.8 |
| Dec 09 2016 |
22098 |
524.48 |
| Dec 02 2016 |
22865 |
527.63 |
| Nov 25 2016 |
22736 |
527.63 |
| Nov 18 2016 |
23094 |
527.63 |
| Nov 11 2016 |
26160 |
554.65 |
| Nov 04 2016 |
25276 |
544.19 |
| Oct 28 2016 |
26248 |
553.86 |
| Oct 21 2016 |
26372 |
553.86 |
| Oct 14 2016 |
26411 |
553.86 |
| Oct 07 2016 |
25670 |
548.29 |
| Sep 30 2016 |
25625 |
548.29 |
| Sep 23 2016 |
25133 |
548.29 |
| Sep 16 2016 |
24676 |
548.29 |
| Sep 09 2016 |
24340 |
548.29 |
| Sep 02 2016 |
24251 |
548.29 |
| Aug 26 2016 |
24279 |
548.29 |
| Aug 19 2016 |
23819 |
548.29 |
| Aug 12 2016 |
23805 |
548.29 |
| Aug 05 2016 |
23826 |
548.29 |
| Jul 29 2016 |
23828 |
548.29 |
| Jul 22 2016 |
23800 |
548.29 |
| Jun 28 2016 |
23802 |
548.29 |
| Jun 21 2016 |
23871 |
548.29 |
| Jun 14 2016 |
23871 |
548.29 |
| Jun 07 2016 |
23873 |
548.29 |
| May 31 2016 |
23881 |
548.29 |
| May 24 2016 |
23881 |
548.29 |
| May 17 2016 |
23858 |
548.29 |
| May 10 2016 |
23859 |
548.29 |
| May 03 2016 |
23865 |
548.29 |
| Apr 26 2016 |
23860 |
548.29 |
| Apr 19 2016 |
23825 |
548.29 |
| Apr 12 2016 |
23879 |
548.29 |
| Apr 05 2016 |
23879 |
548.29 |
| Mar 29 2016 |
23879 |
548.29 |
| Mar 22 2016 |
23861 |
548.29 |
| Mar 15 2016 |
23859 |
548.29 |
| Mar 08 2016 |
23880 |
548.29 |
| Mar 01 2016 |
23876 |
548.29 |
| Feb 23 2016 |
23873 |
548.29 |
| Feb 16 2016 |
23796 |
548.29 |
| Feb 09 2016 |
23796 |
548.29 |
| Feb 02 2016 |
23738 |
548.29 |
| Jan 26 2016 |
23781 |
548.29 |
| Jan 19 2016 |
23792 |
548.29 |
| Jan 12 2016 |
23345 |
548.29 |
| Jan 05 2016 |
23784 |
548.29 |
| Dec 29 2015 |
23821 |
548.29 |
| Dec 22 2015 |
23637 |
548.29 |
| Dec 15 2015 |
24584 |
559.33 |
| Dec 08 2015 |
24926 |
559.33 |
| Dec 01 2015 |
26015 |
569.97 |
| Nov 24 2015 |
25759 |
569.97 |
| Nov 17 2015 |
25467 |
569.97 |
| Nov 10 2015 |
27405 |
591.42 |
| Nov 03 2015 |
28569 |
603.65 |
| Oct 27 2015 |
28685 |
603.65 |
| Oct 20 2015 |
28693 |
603.65 |
| Oct 13 2015 |
25494 |
575.1 |
| Oct 06 2015 |
22774 |
546.56 |
| Sep 29 2015 |
22810 |
547.46 |
| Sep 22 2015 |
1065 |
547.46 |
| Sep 15 2015 |
1354 |
567.12 |
| Sep 14 2015 |
23784 |
567.12 |
| Sep 07 2015 |
23716 |
567.12 |
| Aug 31 2015 |
23781 |
567.12 |
| Aug 24 2015 |
23691 |
567.12 |
| Aug 17 2015 |
23733 |
567.12 |
| Aug 10 2015 |
23749 |
567.12 |
| Aug 03 2015 |
23748 |
567.12 |
| Jul 27 2015 |
23748 |
567.12 |
| Jul 20 2015 |
23747 |
567.12 |
| Jul 13 2015 |
23747 |
567.12 |
| Jul 06 2015 |
23747 |
567.12 |
| Jun 29 2015 |
23747 |
567.12 |
| Jun 22 2015 |
23747 |
567.12 |
| Jun 15 2015 |
23747 |
567.12 |
| Jun 08 2015 |
23917 |
567.12 |
| Jun 01 2015 |
23917 |
567.12 |
| May 25 2015 |
23917 |
567.12 |
| May 18 2015 |
23917 |
567.12 |
| May 11 2015 |
23917 |
567.12 |
| May 04 2015 |
23917 |
567.12 |
| Apr 27 2015 |
23888 |
567.12 |
| Apr 20 2015 |
23871 |
567.12 |
| Apr 13 2015 |
23870 |
567.12 |
| Apr 06 2015 |
23909 |
567.12 |
| Mar 30 2015 |
23909 |
567.12 |
| Mar 23 2015 |
23928 |
567.12 |
| Mar 16 2015 |
23908 |
567.12 |
| Mar 09 2015 |
23907 |
567.12 |
| Mar 02 2015 |
23897 |
567.12 |
| Feb 23 2015 |
23733 |
567.12 |
| Feb 16 2015 |
23704 |
567.12 |
| Feb 09 2015 |
23715 |
567.12 |
| Feb 02 2015 |
23722 |
567.12 |
| Jan 26 2015 |
23706 |
567.12 |
| Jan 19 2015 |
23679 |
567.12 |
| Jan 12 2015 |
23537 |
567.12 |
| Jan 05 2015 |
23860 |
567.12 |
| Dec 29 2014 |
23869 |
567.12 |
| Dec 22 2014 |
23916 |
567.12 |
| Dec 15 2014 |
23573 |
567.12 |
| Dec 08 2014 |
23831 |
567.12 |
| Dec 01 2014 |
23988 |
567.12 |
| Nov 24 2014 |
23994 |
567.12 |
| Nov 17 2014 |
24215 |
567.12 |
| Nov 10 2014 |
24424 |
567.12 |
| Nov 03 2014 |
24344 |
567.12 |
| Oct 27 2014 |
24321 |
567.12 |
| Oct 20 2014 |
25388 |
577.4 |
| Oct 13 2014 |
25307 |
577.4 |
| Oct 06 2014 |
27296 |
606.46 |
| Sep 29 2014 |
27495 |
606.46 |
