| Oct 26 2018 |
5908 |
353.29 |
| Oct 19 2018 |
5467 |
345.79 |
| Oct 12 2018 |
5845 |
352.16 |
| Oct 05 2018 |
5684 |
352.16 |
| Sep 28 2018 |
5703 |
352.16 |
| Sep 21 2018 |
5701 |
352.16 |
| Sep 14 2018 |
5653 |
352.16 |
| Sep 07 2018 |
5659 |
352.16 |
| Aug 31 2018 |
5610 |
352.16 |
| Aug 24 2018 |
5598 |
352.16 |
| Aug 17 2018 |
5599 |
352.16 |
| Aug 10 2018 |
5602 |
352.16 |
| Aug 03 2018 |
5613 |
352.16 |
| Jul 27 2018 |
5620 |
352.16 |
| Jul 20 2018 |
5624 |
352.16 |
| Jul 13 2018 |
5626 |
352.16 |
| Jul 06 2018 |
5618 |
352.16 |
| Jun 29 2018 |
5657 |
352.16 |
| Jun 22 2018 |
5657 |
352.16 |
| Jun 15 2018 |
5667 |
352.16 |
| Jun 08 2018 |
5673 |
352.16 |
| Jun 01 2018 |
5667 |
352.16 |
| May 25 2018 |
5681 |
352.16 |
| May 18 2018 |
5679 |
352.16 |
| May 11 2018 |
5690 |
352.16 |
| May 04 2018 |
5722 |
352.16 |
| Apr 27 2018 |
5719 |
352.16 |
| Apr 20 2018 |
5739 |
352.16 |
| Apr 13 2018 |
5737 |
352.16 |
| Apr 06 2018 |
5737 |
352.16 |
| Mar 30 2018 |
5737 |
352.16 |
| Mar 23 2018 |
5737 |
352.16 |
| Mar 16 2018 |
5736 |
352.16 |
| Mar 09 2018 |
5736 |
352.16 |
| Mar 02 2018 |
5736 |
352.16 |
| Feb 23 2018 |
5738 |
352.16 |
| Feb 16 2018 |
5746 |
352.16 |
| Feb 09 2018 |
5743 |
352.16 |
| Feb 02 2018 |
5758 |
352.16 |
| Jan 26 2018 |
5778 |
352.16 |
| Jan 19 2018 |
5760 |
352.16 |
| Jan 12 2018 |
5504 |
352.16 |
| Jan 05 2018 |
5695 |
352.16 |
| Dec 29 2017 |
5694 |
352.16 |
| Dec 22 2017 |
5690 |
352.16 |
| Dec 15 2017 |
5679 |
352.16 |
| Dec 08 2017 |
5821 |
352.16 |
| Dec 01 2017 |
5852 |
352.16 |
| Nov 24 2017 |
5866 |
352.16 |
| Nov 17 2017 |
5853 |
352.16 |
| Nov 10 2017 |
5956 |
352.16 |
| Nov 03 2017 |
5921 |
352.16 |
| Oct 27 2017 |
5816 |
351.78 |
| Oct 20 2017 |
6265 |
358.53 |
| Sep 15 2014 |
19397 |
516.93 |
| Sep 08 2014 |
5755 |
368.16 |
| Sep 01 2014 |
5775 |
368.16 |
| Aug 25 2014 |
5789 |
368.16 |
| Aug 18 2014 |
5793 |
368.16 |
| Aug 11 2014 |
5793 |
368.16 |
| Aug 04 2014 |
5793 |
368.16 |
| Jul 28 2014 |
5793 |
368.16 |
| Jul 21 2014 |
5803 |
368.16 |
| Jul 14 2014 |
5803 |
368.16 |
| Jul 07 2014 |
5803 |
368.16 |
| Jun 30 2014 |
5803 |
368.16 |
| Jun 23 2014 |
5802 |
368.16 |
| Jun 16 2014 |
5802 |
368.16 |
| Jun 09 2014 |
5802 |
368.16 |
| Jun 02 2014 |
5802 |
368.16 |
| May 26 2014 |
5802 |
368.16 |
| May 19 2014 |
5802 |
368.16 |
| May 12 2014 |
5802 |
368.16 |
| May 05 2014 |
5802 |
368.16 |
| Apr 28 2014 |
5803 |
368.16 |
| Apr 21 2014 |
5803 |
368.16 |
| Apr 14 2014 |
5813 |
368.16 |
| Apr 07 2014 |
5813 |
368.16 |
| Mar 31 2014 |
5814 |
368.16 |
| Mar 24 2014 |
5814 |
368.16 |
| Mar 17 2014 |
5814 |
368.16 |
| Mar 10 2014 |
5814 |
368.16 |
| Mar 03 2014 |
5814 |
368.16 |
| Feb 24 2014 |
5811 |
368.16 |
| Feb 17 2014 |
5815 |
368.16 |
| Feb 10 2014 |
5813 |
368.16 |
| Feb 03 2014 |
5806 |
368.16 |
| Jan 27 2014 |
5865 |
368.16 |
| Jan 20 2014 |
5833 |
368.16 |
| Jan 13 2014 |
5703 |
368.16 |
| Jan 06 2014 |
5662 |
368.16 |
| Dec 30 2013 |
5731 |
368.16 |
| Dec 23 2013 |
5569 |
368.16 |
| Dec 16 2013 |
5496 |
368.16 |
| Dec 09 2013 |
5508 |
368.16 |
| Dec 02 2013 |
5608 |
368.16 |
| Nov 25 2013 |
5708 |
368.16 |
| Nov 18 2013 |
5740 |
368.16 |
| Nov 11 2013 |
5685 |
368.16 |
| Nov 04 2013 |
5710 |
368.16 |
| Oct 28 2013 |
5740 |
368.16 |
| Oct 21 2013 |
5618 |
368.16 |
| Oct 14 2013 |
5582 |
368.16 |
| Oct 07 2013 |
5571 |
368.16 |
| Sep 30 2013 |
5583 |
368.16 |
| Sep 23 2013 |
5562 |
368.16 |
| Sep 16 2013 |
2171 |
293.77 |
| Jan 14 2013 |
2912 |
313.62 |
| Jan 07 2013 |
2879 |
313.62 |
| Dec 31 2012 |
2887 |
313.62 |
| Dec 24 2012 |
2886 |
313.62 |
| Dec 17 2012 |
2907 |
313.62 |
| Dec 10 2012 |
2893 |
313.62 |
| Dec 03 2012 |
2919 |
313.62 |
| Nov 26 2012 |
2850 |
313.62 |
| Nov 19 2012 |
2920 |
313.62 |
| Nov 12 2012 |
2952 |
313.62 |
| Nov 05 2012 |
2971 |
313.62 |
| Oct 29 2012 |
3008 |
313.62 |
| Oct 22 2012 |
3011 |
313.62 |
| Oct 15 2012 |
2532 |
301.25 |
| Oct 02 2012 |
2291 |
293.04 |
| Sep 26 2012 |
3009 |
312.1 |
| Sep 20 2012 |
2986 |
312.1 |
| Sep 13 2012 |
2950 |
312.1 |
| Jan 19 2012 |
2444 |
308.31 |
| Dec 29 2011 |
2499 |
311.41 |
| Dec 13 2011 |
2489 |
311.42 |
| Dec 09 2011 |
2532 |
311.42 |
| Dec 01 2011 |
2516 |
311.42 |
| Nov 25 2011 |
2530 |
311.43 |
| Nov 17 2011 |
2519 |
311.43 |
| Nov 10 2011 |
2565 |
311.44 |
| Nov 04 2011 |
2572 |
311.44 |
| Oct 28 2011 |
2585 |
311.44 |
| Oct 21 2011 |
2891 |
319.24 |
| Oct 14 2011 |
2855 |
319.24 |
| Oct 07 2011 |
2763 |
319.25 |
| Sep 30 2011 |
3545 |
340.47 |
| Sep 27 2011 |
3497 |
340.47 |
| Sep 23 2011 |
3449 |
340.47 |
| Sep 16 2011 |
3365 |
340.47 |
| Sep 09 2011 |
3279 |
340.47 |
| Jan 13 2011 |
3268 |
340.47 |
| Dec 28 2010 |
3405 |
340.47 |
| Dec 14 2010 |
3392 |
340.47 |
| Dec 03 2010 |
3402 |
340.47 |
| Nov 26 2010 |
3411 |
340.47 |
| Nov 19 2010 |
3661 |
348.22 |
| Nov 12 2010 |
3602 |
348.35 |
| Nov 04 2010 |
3572 |
348.5 |
| Oct 28 2010 |
3434 |
348.62 |
| Oct 22 2010 |
3366 |
348.72 |
| Oct 14 2010 |
3317 |
348.85 |
| Oct 05 2010 |
2924 |
341.73 |
| Sep 29 2010 |
2455 |
325.74 |
| Sep 24 2010 |
2394 |
325.74 |
| Sep 17 2010 |
2355 |
325.74 |
| Sep 10 2010 |
2342 |
325.74 |
| Aug 15 2010 |
3306 |
369.34 |
| Jan 29 2010 |
2378 |
325.74 |
| Jan 15 2010 |
2343 |
325.74 |
| Jan 08 2010 |
2252 |
325.74 |
| Dec 18 2009 |
2088 |
325.74 |
| Dec 09 2009 |
2056 |
325.74 |
| Dec 04 2009 |
2011 |
325.74 |
| Nov 27 2009 |
2048 |
325.74 |
| Nov 20 2009 |
1526 |
303.94 |
| Nov 13 2009 |
1448 |
303.94 |
| Nov 06 2009 |
1250 |
293.76 |
| Oct 30 2009 |
1079 |
272.07 |
| Oct 23 2009 |
1064 |
272.07 |
| Oct 16 2009 |
1083 |
272.07 |
| Oct 09 2009 |
1085 |
272.07 |
| Oct 02 2009 |
929 |
261.23 |
| Sep 25 2009 |
882 |
261.23 |
| Sep 18 2009 |
879 |
261.23 |
| Sep 11 2009 |
874 |
261.23 |
| Jan 30 2009 |
868 |
261.23 |
| Jan 09 2009 |
835 |
261.23 |
| Dec 18 2008 |
777 |
261.23 |
| Dec 12 2008 |
782 |
261.23 |
| Dec 05 2008 |
986 |
276.88 |
| Nov 28 2008 |
926 |
273.66 |
| Nov 21 2008 |
1090 |
286.09 |
| Nov 14 2008 |
727 |
261.4 |
| Nov 07 2008 |
684 |
261.4 |
| Oct 31 2008 |
777 |
275.53 |
| Oct 24 2008 |
843 |
282.05 |
| Oct 17 2008 |
804 |
282.05 |
| Oct 10 2008 |
872 |
291.6 |
| Oct 03 2008 |
712 |
291.6 |
| Sep 26 2008 |
673 |
291.6 |
| Sep 19 2008 |
711 |
291.6 |
| Feb 01 2008 |
692 |
291.6 |
| Dec 12 2007 |
690 |
291.6 |
| Dec 07 2007 |
698 |
291.6 |
| Nov 30 2007 |
674 |
292.66 |
| Nov 23 2007 |
663 |
292.66 |
| Nov 16 2007 |
884 |
307.79 |
| Nov 09 2007 |
880 |
307.79 |
| Nov 02 2007 |
966 |
313.4 |
| Oct 26 2007 |
997 |
318.98 |
| Oct 19 2007 |
1005 |
318.98 |
| Oct 12 2007 |
991 |
316.12 |
| Oct 05 2007 |
838 |
305.76 |
| Sep 28 2007 |
807 |
303.13 |
| Sep 21 2007 |
734 |
302.62 |
| Sep 14 2007 |
723 |
302.62 |
| Aug 24 2007 |
699 |
302.62 |
| Dec 14 2006 |
662 |
302.62 |
| Dec 08 2006 |
691 |
308.66 |
| Dec 01 2006 |
687 |
308.66 |
| Nov 24 2006 |
711 |
313.54 |
| Nov 17 2006 |
745 |
333.9 |
| Nov 10 2006 |
725 |
333.9 |
| Nov 03 2006 |
657 |
335.77 |
| Oct 27 2006 |
634 |
335.77 |
| Oct 20 2006 |
620 |
343.19 |
| Oct 13 2006 |
593 |
358.48 |
| Oct 06 2006 |
504 |
363.25 |
