| Dec 02 2021 |
4449 |
428.04 |
| Nov 25 2021 |
4488 |
428.04 |
| Nov 18 2021 |
4679 |
428.04 |
| Nov 11 2021 |
4794 |
428.04 |
| Nov 04 2021 |
4788 |
428.04 |
| Oct 28 2021 |
4797 |
428.04 |
| Oct 21 2021 |
5000 |
428.04 |
| Oct 14 2021 |
5063 |
428.04 |
| Oct 07 2021 |
4634 |
428.04 |
| Sep 30 2021 |
4596 |
428.04 |
| Sep 23 2021 |
4406 |
428.04 |
| Sep 16 2021 |
4358 |
428.04 |
| Sep 09 2021 |
4300 |
428.04 |
| Sep 02 2021 |
4318 |
428.04 |
| Aug 26 2021 |
4270 |
428.04 |
| Aug 19 2021 |
4273 |
428.04 |
| Aug 12 2021 |
4268 |
428.04 |
| Aug 05 2021 |
4337 |
428.04 |
| Jul 29 2021 |
4366 |
428.04 |
| Jun 03 2021 |
4447 |
428.04 |
| Dec 04 2020 |
5608 |
428.04 |
| Nov 27 2020 |
5569 |
428.04 |
| Nov 20 2020 |
6520 |
428.04 |
| Nov 13 2020 |
7108 |
428.04 |
| Nov 06 2020 |
7638 |
428.04 |
| Oct 30 2020 |
8198 |
428.04 |
| Oct 23 2020 |
8769 |
428.04 |
| Oct 16 2020 |
9185 |
428.04 |
| Oct 09 2020 |
9615 |
428.04 |
| Oct 02 2020 |
9952 |
428.04 |
| Sep 25 2020 |
10149 |
428.04 |
| Sep 18 2020 |
10448 |
428.04 |
| Sep 11 2020 |
10626 |
428.04 |
| Sep 04 2020 |
10780 |
428.04 |
| Aug 28 2020 |
10865 |
428.04 |
| Aug 21 2020 |
10906 |
428.04 |
| Aug 14 2020 |
10916 |
428.04 |
| Aug 07 2020 |
11015 |
428.04 |
| Jul 31 2020 |
11060 |
428.04 |
| Jul 24 2020 |
11060 |
428.04 |
| Jul 17 2020 |
11076 |
428.04 |
| Jul 10 2020 |
11105 |
428.04 |
| Jul 03 2020 |
11149 |
428.04 |
| Jun 26 2020 |
11149 |
428.04 |
| Jun 19 2020 |
11149 |
428.04 |
| Jun 12 2020 |
11153 |
428.04 |
| Jun 05 2020 |
11174 |
428.04 |
| May 29 2020 |
11186 |
428.04 |
| May 22 2020 |
11223 |
428.04 |
| May 15 2020 |
11223 |
428.04 |
| May 08 2020 |
11232 |
428.04 |
| May 01 2020 |
11237 |
428.04 |
| Apr 24 2020 |
11274 |
428.04 |
| Apr 17 2020 |
11274 |
428.04 |
| Apr 10 2020 |
11274 |
428.04 |
| Apr 03 2020 |
11274 |
428.04 |
| Mar 27 2020 |
11274 |
428.04 |
| Mar 20 2020 |
11283 |
428.04 |
| Mar 13 2020 |
11283 |
428.04 |
| Mar 06 2020 |
11283 |
428.04 |
| Feb 28 2020 |
11265 |
428.04 |
| Feb 21 2020 |
11307 |
428.04 |
| Feb 14 2020 |
11312 |
428.04 |
| Feb 07 2020 |
11336 |
428.04 |
| Jan 31 2020 |
11359 |
428.04 |
| Jan 24 2020 |
11025 |
428.04 |
| Jan 17 2020 |
11056 |
428.04 |
| Jan 10 2020 |
11619 |
428.04 |
| Jan 03 2020 |
11527 |
428.04 |
| Dec 27 2019 |
11529 |
428.04 |
| Dec 20 2019 |
11548 |
428.04 |
| Dec 13 2019 |
11596 |
428.04 |
| Nov 15 2019 |
15489 |
466.36 |
| Nov 08 2019 |
15668 |
466.36 |
| Nov 01 2019 |
15760 |
466.36 |
| Oct 25 2019 |
15750 |
466.36 |
| Oct 18 2019 |
15428 |
466.36 |
| Oct 11 2019 |
15619 |
466.36 |
| Oct 04 2019 |
15715 |
466.36 |
| Sep 27 2019 |
15692 |
466.36 |
| Sep 20 2019 |
15475 |
466.36 |
| Sep 13 2019 |
15483 |
466.36 |
| Sep 06 2019 |
15136 |
466.36 |
| Aug 30 2019 |
15191 |
466.36 |
| Aug 23 2019 |
15215 |
466.36 |
| Aug 16 2019 |
15095 |
466.36 |
| Aug 09 2019 |
15095 |
466.36 |
| Aug 02 2019 |
15104 |
466.36 |
| Jul 26 2019 |
15108 |
466.36 |
| Jul 19 2019 |
15124 |
466.36 |
| Jul 12 2019 |
15158 |
466.36 |
| Jul 05 2019 |
15167 |
466.36 |
| Jun 28 2019 |
15198 |
466.36 |
| Jun 21 2019 |
15220 |
466.36 |
| Jun 14 2019 |
15214 |
466.36 |
| Jun 07 2019 |
15192 |
466.36 |
| May 31 2019 |
15218 |
466.36 |
| May 24 2019 |
15217 |
466.36 |
| May 17 2019 |
15248 |
466.36 |
| May 10 2019 |
15243 |
466.36 |
| May 03 2019 |
15257 |
466.36 |
| Apr 26 2019 |
15251 |
466.36 |
| Apr 19 2019 |
15253 |
466.36 |
| Apr 12 2019 |
15251 |
466.36 |
| Apr 05 2019 |
15251 |
466.36 |
| Mar 29 2019 |
15252 |
466.36 |
| Mar 22 2019 |
15243 |
466.36 |
| Mar 15 2019 |
15252 |
466.36 |
| Mar 08 2019 |
15181 |
466.36 |
| Mar 01 2019 |
15184 |
466.36 |
| Feb 22 2019 |
15179 |
466.36 |
| Feb 15 2019 |
15196 |
466.36 |
| Feb 08 2019 |
15174 |
466.36 |
| Feb 01 2019 |
15197 |
466.36 |
| Jan 25 2019 |
15206 |
466.36 |
| Jan 18 2019 |
14765 |
466.36 |
| Jan 11 2019 |
15351 |
466.36 |
| Jan 04 2019 |
15449 |
466.36 |
| Dec 28 2018 |
15440 |
466.36 |
| Dec 21 2018 |
15340 |
466.36 |
| Dec 14 2018 |
15409 |
466.36 |
| Dec 07 2018 |
15594 |
466.36 |
| Nov 30 2018 |
15844 |
466.36 |
| Nov 23 2018 |
16009 |
466.36 |
| Dec 08 2017 |
31167 |
651.65 |
| Dec 01 2017 |
26559 |
580.27 |
| Nov 24 2017 |
26613 |
580.27 |
| Nov 17 2017 |
24029 |
545.5 |
| Nov 10 2017 |
24658 |
545.5 |
| Nov 03 2017 |
24765 |
545.5 |
| Oct 27 2017 |
24876 |
545.5 |
| Oct 20 2017 |
21463 |
511.91 |
| Oct 13 2017 |
19507 |
496.37 |
| Oct 06 2017 |
19325 |
496.37 |
| Sep 29 2017 |
15997 |
465.53 |
| Sep 22 2017 |
15935 |
465.53 |
| Sep 15 2017 |
15957 |
465.53 |
| Sep 08 2017 |
15820 |
465.53 |
| Sep 01 2017 |
15818 |
465.53 |
| Aug 25 2017 |
15831 |
465.53 |
| Aug 18 2017 |
15866 |
465.53 |
| Aug 11 2017 |
15786 |
465.53 |
| Aug 04 2017 |
15811 |
465.53 |
| Jul 28 2017 |
15809 |
465.53 |
| Jul 21 2017 |
15830 |
465.53 |
| Jul 14 2017 |
15838 |
465.53 |
| Jul 07 2017 |
15831 |
465.53 |
| Jun 30 2017 |
15841 |
465.53 |
| Jun 23 2017 |
15841 |
465.53 |
| Jun 16 2017 |
15839 |
465.53 |
| Jun 09 2017 |
15815 |
465.53 |
| Jun 02 2017 |
15817 |
465.53 |
| May 26 2017 |
15656 |
465.53 |
| May 19 2017 |
15676 |
465.53 |
| May 12 2017 |
15623 |
465.53 |
| May 05 2017 |
15580 |
465.53 |
| Apr 28 2017 |
15552 |
465.53 |
| Apr 21 2017 |
15525 |
465.53 |
| Apr 14 2017 |
15546 |
465.53 |
| Apr 07 2017 |
15547 |
465.53 |
| Mar 31 2017 |
15547 |
465.53 |
| Mar 24 2017 |
15548 |
465.53 |
| Mar 17 2017 |
15538 |
465.53 |
| Mar 10 2017 |
15554 |
465.53 |
| Mar 03 2017 |
15554 |
465.53 |
| Feb 24 2017 |
15559 |
465.53 |
| Feb 17 2017 |
15571 |
465.53 |
| Feb 10 2017 |
15589 |
465.53 |
| Feb 03 2017 |
15583 |
465.53 |
| Jan 27 2017 |
15589 |
465.53 |
| Jan 20 2017 |
15614 |
465.53 |
| Jan 13 2017 |
15634 |
465.53 |
| Jan 06 2017 |
15859 |
465.53 |
| Dec 30 2016 |
15934 |
465.53 |
| Dec 23 2016 |
15931 |
465.53 |
| Dec 16 2016 |
15967 |
465.53 |
| Dec 09 2016 |
14364 |
449.8 |
| Dec 02 2016 |
14117 |
444.49 |
| Nov 25 2016 |
14038 |
444.49 |
| Nov 18 2016 |
14643 |
448.79 |
| Nov 11 2016 |
14306 |
444.35 |
| Nov 04 2016 |
14300 |
444.35 |
| Oct 28 2016 |
14216 |
444.35 |
| Oct 21 2016 |
15647 |
455.37 |
| Oct 14 2016 |
16550 |
464.21 |
| Oct 07 2016 |
16447 |
464.21 |
| Sep 30 2016 |
16437 |
464.21 |
| Sep 23 2016 |
16140 |
464.21 |
| Sep 16 2016 |
15823 |
464.21 |
| Sep 09 2016 |
15698 |
464.21 |
| Sep 02 2016 |
15634 |
464.21 |
| Aug 26 2016 |
15666 |
464.21 |
| Aug 19 2016 |
15333 |
464.21 |
| Aug 12 2016 |
15321 |
464.21 |
| Aug 05 2016 |
15339 |
464.21 |
| Jul 29 2016 |
15340 |
464.21 |
| Jul 22 2016 |
15318 |
464.21 |
| Jun 28 2016 |
15320 |
464.21 |
| Jun 21 2016 |
15376 |
464.21 |
| Jun 14 2016 |
15376 |
464.21 |
| Jun 07 2016 |
15376 |
464.21 |
| May 31 2016 |
15386 |
464.21 |
| May 24 2016 |
15386 |
464.21 |
| May 17 2016 |
15372 |
464.21 |
| May 10 2016 |
15372 |
464.21 |
| May 03 2016 |
15373 |
464.21 |
| Apr 26 2016 |
15373 |
464.21 |
| Apr 19 2016 |
15355 |
464.21 |
| Apr 12 2016 |
15392 |
464.21 |
| Apr 05 2016 |
15392 |
464.21 |
| Mar 29 2016 |
15392 |
464.21 |
| Mar 22 2016 |
15383 |
464.21 |
| Mar 15 2016 |
15381 |
464.21 |
| Mar 08 2016 |
15397 |
464.21 |
| Mar 01 2016 |
15394 |
464.21 |
| Feb 23 2016 |
15392 |
464.21 |
| Feb 16 2016 |
15335 |
464.21 |
| Feb 09 2016 |
15335 |
464.21 |
| Feb 02 2016 |
15280 |
464.21 |
| Jan 26 2016 |
15317 |
464.21 |
| Jan 19 2016 |
15324 |
464.21 |
| Jan 12 2016 |
14891 |
464.21 |
| Jan 05 2016 |
15261 |
464.21 |
| Dec 29 2015 |
15268 |
464.21 |
| Dec 22 2015 |
15138 |
464.21 |
| Dec 15 2015 |
15960 |
472.7 |
| Dec 08 2015 |
17794 |
487.86 |
| Dec 01 2015 |
19432 |
502.9 |
| Nov 24 2015 |
19261 |
502.9 |
| Nov 17 2015 |
18437 |
498.11 |
| Nov 10 2015 |
19973 |
512.75 |
| Nov 03 2015 |
18955 |
502.69 |
| Oct 27 2015 |
21725 |
529.33 |
| Oct 20 2015 |
21722 |
529.33 |
| Oct 13 2015 |
21226 |
530.84 |
| Oct 06 2015 |
21206 |
530.84 |
| Sep 29 2015 |
21176 |
530.84 |
| Sep 22 2015 |
26621 |
530.84 |
| Sep 15 2015 |
31234 |
530.84 |
| Sep 14 2015 |
20442 |
530.84 |
| Sep 07 2015 |
20407 |
530.84 |
| Aug 31 2015 |
20441 |
530.84 |
| Aug 24 2015 |
20351 |
530.84 |
| Aug 17 2015 |
20382 |
530.84 |
| Aug 10 2015 |
20396 |
530.84 |
| Aug 03 2015 |
20395 |
530.84 |
| Jul 27 2015 |
20395 |
530.84 |
| Jul 20 2015 |
20394 |
530.84 |
| Jul 13 2015 |
20394 |
530.84 |
| Jul 06 2015 |
20394 |
530.84 |
| Jun 29 2015 |
20394 |
530.84 |
| Jun 22 2015 |
20394 |
530.84 |
| Jun 15 2015 |
20394 |
530.84 |
| Jun 08 2015 |
20535 |
530.84 |
| Jun 01 2015 |
20535 |
530.84 |
| May 25 2015 |
20535 |
530.84 |
| May 18 2015 |
20535 |
530.84 |
| May 11 2015 |
20535 |
530.84 |
| May 04 2015 |
20535 |
530.84 |
| Apr 27 2015 |
20514 |
530.84 |
| Apr 20 2015 |
20500 |
530.84 |
| Apr 13 2015 |
20499 |
530.84 |
| Apr 06 2015 |
20534 |
530.84 |
| Mar 30 2015 |
20534 |
530.84 |
| Mar 23 2015 |
20555 |
530.84 |
| Mar 16 2015 |
20543 |
530.84 |
| Mar 09 2015 |
20542 |
530.84 |
| Mar 02 2015 |
20527 |
530.84 |
| Feb 23 2015 |
20387 |
530.84 |
| Feb 16 2015 |
20359 |
530.84 |
| Feb 09 2015 |
20369 |
530.84 |
| Feb 02 2015 |
20378 |
530.84 |
| Jan 26 2015 |
20367 |
530.84 |
| Jan 19 2015 |
20349 |
530.84 |
| Jan 12 2015 |
20213 |
530.84 |
| Jan 05 2015 |
20517 |
530.84 |
| Dec 29 2014 |
20527 |
530.84 |
| Dec 22 2014 |
20570 |
530.84 |
| Dec 15 2014 |
20642 |
534.78 |
| Dec 08 2014 |
20564 |
531.94 |
| Dec 01 2014 |
20713 |
531.94 |
| Nov 24 2014 |
20957 |
534.42 |
| Nov 17 2014 |
21160 |
534.42 |
| Nov 10 2014 |
23079 |
552.53 |
| Nov 03 2014 |
23021 |
552.53 |
| Oct 27 2014 |
22964 |
552.53 |
| Oct 20 2014 |
24569 |
568.19 |
| Oct 13 2014 |
24460 |
568.19 |
| Oct 06 2014 |
24049 |
568.19 |
| Sep 29 2014 |
24237 |
568.19 |
