| Apr 19 2024 |
6500 |
521.45 |
| Apr 18 2024 |
6500 |
521.45 |
| Apr 11 2024 |
6513 |
521.45 |
| Apr 04 2024 |
6513 |
521.45 |
| Mar 28 2024 |
6513 |
521.45 |
| Mar 21 2024 |
6513 |
521.45 |
| Mar 14 2024 |
6513 |
521.45 |
| Mar 07 2024 |
6513 |
521.45 |
| Feb 29 2024 |
6513 |
521.45 |
| Feb 22 2024 |
6517 |
521.45 |
| Feb 15 2024 |
6521 |
521.45 |
| Feb 08 2024 |
6524 |
521.45 |
| Feb 01 2024 |
6529 |
521.45 |
| Jan 25 2024 |
6522 |
521.45 |
| Jan 18 2024 |
6553 |
521.45 |
| Jan 11 2024 |
6654 |
521.45 |
| Jan 04 2024 |
6676 |
521.45 |
| Dec 28 2023 |
6669 |
521.45 |
| Dec 21 2023 |
6660 |
521.45 |
| Dec 14 2023 |
6701 |
521.45 |
| Dec 07 2023 |
6738 |
521.45 |
| Nov 30 2023 |
6941 |
521.45 |
| Nov 23 2023 |
6961 |
521.45 |
| Nov 16 2023 |
7201 |
521.45 |
| Nov 09 2023 |
7103 |
521.45 |
| Nov 02 2023 |
7023 |
521.45 |
| Sep 02 2021 |
5840 |
467.1 |
| Aug 26 2021 |
5773 |
467.1 |
| Aug 19 2021 |
5776 |
467.1 |
| Aug 12 2021 |
5766 |
467.1 |
| Aug 05 2021 |
5847 |
467.1 |
| Jul 29 2021 |
5887 |
467.1 |
| Jun 03 2021 |
5986 |
467.1 |
| Sep 04 2020 |
14097 |
467.1 |
| Aug 28 2020 |
14204 |
467.1 |
| Aug 21 2020 |
14250 |
467.1 |
| Aug 14 2020 |
14268 |
467.1 |
| Aug 07 2020 |
14386 |
467.1 |
| Jul 31 2020 |
14445 |
467.1 |
| Jul 24 2020 |
14445 |
467.1 |
| Jul 17 2020 |
14467 |
467.1 |
| Jul 10 2020 |
14500 |
467.1 |
| Jul 03 2020 |
14566 |
467.1 |
| Jun 26 2020 |
14566 |
467.1 |
| Jun 19 2020 |
14566 |
467.1 |
| Jun 12 2020 |
14575 |
467.1 |
| Jun 05 2020 |
14598 |
467.1 |
| May 29 2020 |
14621 |
467.1 |
| May 22 2020 |
14666 |
467.1 |
| May 15 2020 |
14666 |
467.1 |
| May 08 2020 |
14670 |
467.1 |
| May 01 2020 |
14679 |
467.1 |
| Apr 24 2020 |
14728 |
467.1 |
| Apr 17 2020 |
14729 |
467.1 |
| Apr 10 2020 |
14729 |
467.1 |
| Apr 03 2020 |
14729 |
467.1 |
| Mar 27 2020 |
14729 |
467.1 |
| Mar 20 2020 |
14741 |
467.1 |
| Mar 13 2020 |
14741 |
467.1 |
| Mar 06 2020 |
14741 |
467.1 |
| Feb 28 2020 |
14708 |
467.1 |
| Feb 21 2020 |
14759 |
467.1 |
| Feb 14 2020 |
14769 |
467.1 |
| Feb 07 2020 |
14789 |
467.1 |
| Jan 31 2020 |
14809 |
467.1 |
| Jan 24 2020 |
14442 |
467.1 |
| Jan 17 2020 |
14482 |
467.1 |
| Jan 10 2020 |
15134 |
467.1 |
| Jan 03 2020 |
15031 |
467.1 |
| Dec 27 2019 |
15045 |
467.1 |
| Dec 20 2019 |
15072 |
467.1 |
| Dec 13 2019 |
15141 |
467.1 |
| Dec 06 2019 |
15010 |
467.1 |
| Nov 29 2019 |
15351 |
467.1 |
| Nov 22 2019 |
15416 |
467.1 |
| Nov 15 2019 |
15565 |
467.1 |
| Nov 08 2019 |
15747 |
467.1 |
| Nov 01 2019 |
15842 |
467.1 |
| Oct 25 2019 |
15822 |
467.1 |
| Oct 18 2019 |
15506 |
467.1 |
| Oct 11 2019 |
15702 |
467.1 |
| Oct 04 2019 |
15790 |
467.1 |
| Sep 27 2019 |
15773 |
467.1 |
| Sep 20 2019 |
15557 |
467.1 |
| Sep 13 2019 |
15564 |
467.1 |
| Sep 22 2015 |
18145 |
543.62 |
| Sep 15 2015 |
17874 |
549.87 |
| Sep 14 2015 |
22205 |
549.87 |
| Sep 07 2015 |
22174 |
549.87 |
| Aug 31 2015 |
22212 |
549.87 |
| Aug 24 2015 |
22117 |
549.87 |
| Aug 17 2015 |
22152 |
549.87 |
| Aug 10 2015 |
22163 |
549.87 |
| Aug 03 2015 |
22162 |
549.87 |
| Jul 27 2015 |
22162 |
549.87 |
| Jul 20 2015 |
22161 |
549.87 |
| Jul 13 2015 |
22161 |
549.87 |
| Jul 06 2015 |
22161 |
549.87 |
| Jun 29 2015 |
22161 |
549.87 |
| Jun 22 2015 |
22161 |
549.87 |
| Jun 15 2015 |
22161 |
549.87 |
| Jun 08 2015 |
22315 |
549.87 |
| Jun 01 2015 |
22315 |
549.87 |
| May 25 2015 |
22315 |
549.87 |
| May 18 2015 |
22315 |
549.87 |
| May 11 2015 |
22315 |
549.87 |
| May 04 2015 |
22315 |
549.87 |
| Apr 27 2015 |
22290 |
549.87 |
| Apr 20 2015 |
22276 |
549.87 |
| Apr 13 2015 |
22275 |
549.87 |
| Apr 06 2015 |
22315 |
549.87 |
| Mar 30 2015 |
22315 |
549.87 |
| Mar 23 2015 |
22335 |
549.87 |
| Mar 16 2015 |
22315 |
549.87 |
| Mar 09 2015 |
22314 |
549.87 |
| Mar 02 2015 |
22299 |
549.87 |
| Feb 23 2015 |
22151 |
549.87 |
| Feb 16 2015 |
22124 |
549.87 |
| Feb 09 2015 |
22135 |
549.87 |
| Feb 02 2015 |
22147 |
549.87 |
| Jan 26 2015 |
22134 |
549.87 |
| Jan 19 2015 |
22112 |
549.87 |
| Jan 12 2015 |
21971 |
549.87 |
| Jan 05 2015 |
22295 |
549.87 |
| Dec 29 2014 |
22303 |
549.87 |
| Dec 22 2014 |
22338 |
549.87 |
| Dec 15 2014 |
22007 |
549.87 |
| Dec 08 2014 |
22246 |
549.87 |
| Dec 01 2014 |
22416 |
549.87 |
| Nov 24 2014 |
22418 |
549.87 |
| Nov 17 2014 |
22648 |
549.87 |
| Nov 10 2014 |
22832 |
549.87 |
| Nov 03 2014 |
22777 |
549.87 |
| Oct 27 2014 |
22707 |
549.87 |
| Oct 20 2014 |
22885 |
549.87 |
| Oct 13 2014 |
22769 |
549.87 |
| Oct 06 2014 |
22386 |
549.87 |
| Sep 29 2014 |
23187 |
556.11 |
