| Nov 17 2015 |
14465 |
460.94 |
| Nov 10 2015 |
25903 |
574.03 |
| Nov 03 2015 |
21584 |
528.5 |
| Oct 27 2015 |
19793 |
510.54 |
| Oct 20 2015 |
18609 |
499.72 |
| Oct 13 2015 |
14238 |
464.65 |
| Oct 06 2015 |
13105 |
453.91 |
| Sep 29 2015 |
13199 |
453.91 |
| Sep 22 2015 |
14642 |
453.91 |
| Sep 15 2015 |
5845 |
453.91 |
| Sep 14 2015 |
12767 |
453.91 |
| Sep 07 2015 |
12774 |
453.91 |
| Aug 31 2015 |
12755 |
453.91 |
| Aug 24 2015 |
12681 |
453.91 |
| Aug 17 2015 |
12702 |
453.91 |
| Aug 10 2015 |
12717 |
453.91 |
| Aug 03 2015 |
12717 |
453.91 |
| Jul 27 2015 |
12717 |
453.91 |
| Jul 20 2015 |
12716 |
453.91 |
| Jul 13 2015 |
12716 |
453.91 |
| Jul 06 2015 |
12716 |
453.91 |
| Jun 29 2015 |
12716 |
453.91 |
| Jun 22 2015 |
12716 |
453.91 |
| Jun 15 2015 |
12715 |
453.91 |
| Jun 08 2015 |
12805 |
453.91 |
| Jun 01 2015 |
12805 |
453.91 |
| May 25 2015 |
12805 |
453.91 |
| May 18 2015 |
12805 |
453.91 |
| May 11 2015 |
12805 |
453.91 |
| May 04 2015 |
12805 |
453.91 |
| Apr 27 2015 |
12792 |
453.91 |
| Apr 20 2015 |
12781 |
453.91 |
| Apr 13 2015 |
12781 |
453.91 |
| Apr 06 2015 |
12803 |
453.91 |
| Mar 30 2015 |
12803 |
453.91 |
| Mar 23 2015 |
12818 |
453.91 |
| Mar 16 2015 |
12811 |
453.91 |
| Mar 09 2015 |
12810 |
453.91 |
| Mar 02 2015 |
12801 |
453.91 |
| Feb 23 2015 |
12711 |
453.91 |
| Feb 16 2015 |
12695 |
453.91 |
| Feb 09 2015 |
12705 |
453.91 |
| Feb 02 2015 |
12713 |
453.91 |
| Jan 26 2015 |
12701 |
453.91 |
| Jan 19 2015 |
12679 |
453.91 |
| Jan 12 2015 |
12566 |
453.91 |
| Jan 05 2015 |
12844 |
453.91 |
| Dec 29 2014 |
12826 |
453.91 |
| Dec 22 2014 |
12857 |
453.91 |
| Dec 15 2014 |
12629 |
453.91 |
| Dec 08 2014 |
12717 |
453.91 |
| Dec 01 2014 |
12768 |
453.91 |
| Nov 24 2014 |
13040 |
456.36 |
| Nov 17 2014 |
13162 |
456.36 |
| Nov 10 2014 |
14768 |
471.24 |
| Nov 03 2014 |
16484 |
488.71 |
| Oct 27 2014 |
19805 |
520.12 |
| Oct 20 2014 |
21447 |
534.61 |
| Oct 13 2014 |
23722 |
560.1 |
| Oct 06 2014 |
27081 |
603.56 |
| Sep 29 2014 |
22068 |
544.03 |
