| Oct 05 2023 |
5367 |
471.22 |
| Sep 28 2023 |
5074 |
471.22 |
| Sep 21 2023 |
5040 |
471.22 |
| Sep 14 2023 |
4957 |
471.22 |
| Sep 07 2023 |
4788 |
471.22 |
| Aug 31 2023 |
4720 |
471.22 |
| Aug 24 2023 |
4647 |
471.22 |
| Aug 17 2023 |
4689 |
471.22 |
| Aug 10 2023 |
4689 |
471.22 |
| Aug 03 2023 |
4693 |
471.22 |
| Jul 27 2023 |
4678 |
471.22 |
| Jul 20 2023 |
4704 |
471.22 |
| Jul 13 2023 |
4704 |
471.22 |
| Jul 06 2023 |
4698 |
471.22 |
| Jun 29 2023 |
4677 |
471.22 |
| Jun 22 2023 |
4677 |
471.22 |
| Jun 15 2023 |
4677 |
471.22 |
| Jun 08 2023 |
4684 |
471.22 |
| Jun 01 2023 |
4649 |
471.22 |
| May 25 2023 |
4607 |
471.22 |
| May 18 2023 |
4606 |
471.22 |
| May 11 2023 |
4606 |
471.22 |
| May 04 2023 |
4582 |
471.22 |
| Apr 27 2023 |
4579 |
471.22 |
| Apr 20 2023 |
4579 |
471.22 |
| Apr 13 2023 |
4579 |
471.22 |
| Apr 06 2023 |
4587 |
471.22 |
| Mar 30 2023 |
4630 |
471.22 |
| Mar 23 2023 |
4630 |
471.22 |
| Mar 16 2023 |
4630 |
471.22 |
| Mar 09 2023 |
4630 |
471.22 |
| Mar 02 2023 |
4586 |
471.22 |
| Feb 23 2023 |
4591 |
471.22 |
| Feb 16 2023 |
4613 |
471.22 |
| Feb 09 2023 |
4628 |
471.22 |
| Feb 02 2023 |
4654 |
471.22 |
| Jan 26 2023 |
4647 |
471.22 |
| Jan 19 2023 |
4658 |
471.22 |
| Jan 12 2023 |
4573 |
471.22 |
| Jan 05 2023 |
5032 |
471.22 |
| Dec 29 2022 |
5026 |
471.22 |
| Dec 22 2022 |
6420 |
471.22 |
| Dec 15 2022 |
6355 |
471.22 |
| Dec 08 2022 |
6383 |
471.22 |
| Dec 01 2022 |
6321 |
471.22 |
| Nov 24 2022 |
6313 |
471.22 |
| Nov 17 2022 |
6253 |
471.22 |
| Nov 10 2022 |
6248 |
471.22 |
| Nov 03 2022 |
6104 |
471.22 |
| Oct 27 2022 |
5847 |
471.22 |
| Oct 20 2022 |
5878 |
471.22 |
| Oct 13 2022 |
5852 |
471.22 |
| Nov 29 2019 |
1693 |
260.11 |
| Nov 22 2019 |
1715 |
260.11 |
| Nov 15 2019 |
1752 |
260.11 |
| Nov 08 2019 |
1933 |
265.94 |
| Nov 01 2019 |
2011 |
267.95 |
| Oct 25 2019 |
2118 |
272.05 |
| Oct 18 2019 |
1808 |
263.03 |
| Oct 11 2019 |
1846 |
263.03 |
| Oct 04 2019 |
1896 |
263.03 |
| Sep 27 2019 |
1898 |
263.03 |
| Sep 20 2019 |
1889 |
263.03 |
| Sep 13 2019 |
1924 |
263.03 |
| Sep 06 2019 |
1829 |
263.03 |
| Aug 30 2019 |
1851 |
263.03 |
| Aug 23 2019 |
1853 |
263.03 |
| Aug 16 2019 |
1841 |
263.03 |
| Aug 09 2019 |
1841 |
263.03 |
| Aug 02 2019 |
1841 |
263.03 |
| Jul 26 2019 |
1838 |
263.03 |
| Jul 19 2019 |
1842 |
263.03 |
| Jul 12 2019 |
1847 |
263.03 |
| Jul 05 2019 |
1849 |
263.03 |
| Jun 28 2019 |
1848 |
263.03 |
| Jun 21 2019 |
1850 |
263.03 |
| Jun 14 2019 |
1848 |
263.03 |
| Jun 07 2019 |
1849 |
263.03 |
| May 31 2019 |
1850 |
263.03 |
| May 24 2019 |
1850 |
263.03 |
| May 17 2019 |
1854 |
263.03 |
| May 10 2019 |
1854 |
263.03 |
| May 03 2019 |
1857 |
263.03 |
| Apr 26 2019 |
1858 |
263.03 |
| Apr 19 2019 |
1858 |
263.03 |
| Apr 12 2019 |
1859 |
263.03 |
| Apr 05 2019 |
1859 |
263.03 |
| Mar 29 2019 |
1859 |
263.03 |
| Mar 22 2019 |
1858 |
263.03 |
| Mar 15 2019 |
1859 |
263.03 |
| Mar 08 2019 |
1857 |
263.03 |
| Mar 01 2019 |
1858 |
263.03 |
| Feb 22 2019 |
1853 |
263.03 |
| Feb 15 2019 |
1869 |
263.03 |
| Feb 08 2019 |
1868 |
263.03 |
| Feb 01 2019 |
1872 |
263.03 |
| Jan 25 2019 |
1876 |
263.03 |
| Jan 18 2019 |
1721 |
263.03 |
| Jan 11 2019 |
1892 |
263.03 |
| Jan 04 2019 |
1917 |
263.03 |
| Dec 28 2018 |
1920 |
263.03 |
| Dec 21 2018 |
1903 |
263.03 |
| Dec 14 2018 |
1889 |
263.03 |
| Dec 07 2018 |
1906 |
263.03 |
| Nov 30 2018 |
2095 |
267.88 |
| Nov 23 2018 |
2110 |
267.88 |
| Nov 16 2018 |
1972 |
263.5 |
| Nov 09 2018 |
1730 |
257.4 |
| Nov 02 2018 |
1850 |
259.87 |
| Oct 26 2018 |
1789 |
260.14 |
| Oct 19 2018 |
1900 |
263.75 |
| Oct 12 2018 |
1925 |
263.75 |
| Oct 05 2018 |
1540 |
252.88 |
| Sep 28 2018 |
1567 |
252.65 |
| Sep 21 2018 |
1575 |
252.65 |
| Sep 14 2018 |
1560 |
252.65 |
| Sep 07 2018 |
1571 |
252.65 |
| Aug 31 2018 |
1560 |
252.65 |
| Aug 24 2018 |
1556 |
252.65 |
| Aug 17 2018 |
1560 |
252.65 |
| Aug 10 2018 |
1560 |
252.65 |
| Aug 03 2018 |
1564 |
252.65 |
| Jul 27 2018 |
1568 |
252.65 |
| Jul 20 2018 |
1569 |
252.65 |
| Jul 13 2018 |
1570 |
252.65 |
| Jul 06 2018 |
1565 |
252.65 |
| Jun 29 2018 |
1590 |
252.65 |
| Jun 22 2018 |
1590 |
252.65 |
| Jun 15 2018 |
1590 |
252.65 |
| Jun 08 2018 |
1593 |
252.65 |
| Jun 01 2018 |
1593 |
252.65 |
| May 25 2018 |
1607 |
252.65 |
| May 18 2018 |
1611 |
252.65 |
| May 11 2018 |
1616 |
252.65 |
| May 04 2018 |
1633 |
252.65 |
| Apr 27 2018 |
1633 |
252.65 |
| Apr 20 2018 |
1646 |
252.65 |
| Apr 13 2018 |
1644 |
252.65 |
| Apr 06 2018 |
1644 |
252.65 |
| Mar 30 2018 |
1644 |
252.65 |
| Mar 23 2018 |
1644 |
252.65 |
| Mar 16 2018 |
1645 |
252.65 |
| Mar 09 2018 |
1645 |
252.65 |
| Mar 02 2018 |
1645 |
252.65 |
| Feb 23 2018 |
1645 |
252.65 |
| Feb 16 2018 |
1648 |
252.65 |
| Feb 09 2018 |
1645 |
252.65 |
| Feb 02 2018 |
1654 |
252.65 |
| Jan 26 2018 |
1661 |
252.65 |
| Jan 19 2018 |
1660 |
252.65 |
| Jan 12 2018 |
1507 |
252.65 |
| Jan 05 2018 |
1597 |
252.65 |
| Dec 29 2017 |
1595 |
252.65 |
| Dec 22 2017 |
1586 |
252.65 |
| Dec 15 2017 |
1580 |
252.65 |
| Dec 08 2017 |
1656 |
252.65 |
| Dec 01 2017 |
1467 |
245.39 |
| Nov 24 2017 |
1475 |
245.39 |
| Nov 17 2017 |
1526 |
248.66 |
| Nov 10 2017 |
1715 |
254.22 |
| Nov 03 2017 |
1705 |
254.22 |
| Oct 27 2017 |
1552 |
250.9 |
| Oct 20 2017 |
1628 |
253.29 |
| Oct 13 2017 |
1603 |
252.48 |
| Oct 06 2017 |
1375 |
245.31 |
| Sep 29 2017 |
1333 |
244.14 |
| Sep 22 2017 |
1341 |
244.14 |
| Sep 15 2017 |
1327 |
243.58 |
| Sep 08 2017 |
1338 |
244.14 |
| Sep 01 2017 |
1360 |
244.14 |
| Aug 25 2017 |
1361 |
244.14 |
| Aug 18 2017 |
1358 |
244.14 |
| Aug 11 2017 |
1362 |
244.14 |
| Aug 04 2017 |
1367 |
244.14 |
| Jul 28 2017 |
1366 |
244.14 |
| Jul 21 2017 |
1369 |
244.14 |
| Jul 14 2017 |
1370 |
244.14 |
| Jul 07 2017 |
1369 |
244.14 |
| Jun 30 2017 |
1371 |
244.14 |
| Jun 23 2017 |
1372 |
244.14 |
| Jun 16 2017 |
1380 |
244.14 |
| Jun 09 2017 |
1377 |
244.14 |
| Jun 02 2017 |
1375 |
244.14 |
| May 26 2017 |
1328 |
244.14 |
| May 19 2017 |
1334 |
244.14 |
| May 12 2017 |
1324 |
244.14 |
| May 05 2017 |
1325 |
244.14 |
| Apr 28 2017 |
1323 |
244.14 |
| Apr 21 2017 |
1318 |
244.14 |
| Apr 14 2017 |
1319 |
244.14 |
| Apr 07 2017 |
1319 |
244.14 |
| Mar 31 2017 |
1319 |
244.14 |
| Mar 24 2017 |
1319 |
244.14 |
| Mar 17 2017 |
1320 |
244.14 |
| Mar 10 2017 |
1323 |
244.14 |
| Mar 03 2017 |
1323 |
244.14 |
| Feb 24 2017 |
1320 |
244.14 |
| Feb 17 2017 |
1320 |
244.14 |
| Feb 10 2017 |
1323 |
244.14 |
| Feb 03 2017 |
1318 |
244.14 |
| Jan 27 2017 |
1321 |
244.14 |
| Jan 20 2017 |
1328 |
244.14 |
| Jan 13 2017 |
1333 |
244.14 |
| Jan 06 2017 |
1376 |
244.14 |
| Dec 30 2016 |
1393 |
244.14 |
| Dec 23 2016 |
1392 |
244.14 |
| Dec 16 2016 |
1384 |
244.14 |
| Dec 09 2016 |
1373 |
244.14 |
| Dec 02 2016 |
1253 |
239.86 |
| Nov 25 2016 |
1249 |
239.86 |
| Nov 18 2016 |
1225 |
239.86 |
| Nov 11 2016 |
1234 |
239.86 |
| Nov 04 2016 |
1220 |
239.86 |
| Oct 28 2016 |
1276 |
242.11 |
| Oct 21 2016 |
2125 |
268.36 |
| Oct 14 2016 |
2250 |
272.49 |
| Oct 07 2016 |
2799 |
286.7 |
| Sep 30 2016 |
3053 |
295.64 |
| Sep 23 2016 |
2983 |
295.64 |
| Sep 16 2016 |
3486 |
311.74 |
| Sep 09 2016 |
3405 |
308.59 |
| Sep 02 2016 |
3369 |
308.59 |
| Aug 26 2016 |
3371 |
308.59 |
| Aug 19 2016 |
3249 |
308.59 |
| Aug 12 2016 |
3244 |
308.59 |
| Aug 05 2016 |
3257 |
308.59 |
| Jul 29 2016 |
3257 |
308.59 |
| Jul 22 2016 |
3251 |
308.59 |
| Jun 28 2016 |
3252 |
308.59 |
| Jun 21 2016 |
3261 |
308.59 |
| Jun 14 2016 |
3261 |
308.59 |
| Jun 07 2016 |
3261 |
308.59 |
| May 31 2016 |
3261 |
308.59 |
| May 24 2016 |
3261 |
308.59 |
| May 17 2016 |
3258 |
308.59 |
| May 10 2016 |
3258 |
308.59 |
| May 03 2016 |
3258 |
308.59 |
| Apr 26 2016 |
3258 |
308.59 |
| Apr 19 2016 |
3257 |
308.59 |
| Apr 12 2016 |
3264 |
308.59 |
| Apr 05 2016 |
3264 |
308.59 |
| Mar 29 2016 |
3264 |
308.59 |
| Mar 22 2016 |
3263 |
308.59 |
| Mar 15 2016 |
3264 |
308.59 |
| Mar 08 2016 |
3267 |
308.59 |
| Mar 01 2016 |
3266 |
308.59 |
| Feb 23 2016 |
3264 |
308.59 |
| Feb 16 2016 |
3250 |
308.59 |
| Feb 09 2016 |
3250 |
308.59 |
| Feb 02 2016 |
3222 |
308.59 |
| Jan 26 2016 |
3231 |
308.59 |
| Jan 19 2016 |
3240 |
308.59 |
| Jan 12 2016 |
3016 |
308.59 |
| Jan 05 2016 |
3149 |
308.59 |
| Dec 29 2015 |
3149 |
308.59 |
| Dec 22 2015 |
3096 |
308.59 |
| Dec 15 2015 |
3035 |
308.59 |
| Dec 08 2015 |
3097 |
308.59 |
| Dec 01 2015 |
3079 |
309.79 |
| Nov 24 2015 |
3073 |
309.79 |
| Nov 17 2015 |
2947 |
310.96 |
| Nov 10 2015 |
2916 |
310.96 |
| Nov 03 2015 |
3037 |
313.45 |
| Oct 27 2015 |
3446 |
323.34 |
| Oct 20 2015 |
3410 |
323.34 |
| Oct 13 2015 |
3403 |
327.24 |
| Oct 06 2015 |
3458 |
327.24 |
| Sep 29 2015 |
3632 |
330.3 |
| Sep 22 2015 |
3134 |
330.3 |
| Sep 15 2015 |
4287 |
330.3 |
| Sep 14 2015 |
4028 |
340.49 |
| Sep 07 2015 |
4038 |
340.49 |
| Aug 31 2015 |
4012 |
340.49 |
| Aug 24 2015 |
3996 |
340.49 |
| Aug 17 2015 |
3999 |
340.49 |
| Aug 10 2015 |
4001 |
340.49 |
| Aug 03 2015 |
4001 |
340.49 |
| Jul 27 2015 |
4001 |
340.49 |
| Jul 20 2015 |
4001 |
340.49 |
| Jul 13 2015 |
4001 |
340.49 |
| Jul 06 2015 |
4001 |
340.49 |
| Jun 29 2015 |
4001 |
340.49 |
| Jun 22 2015 |
4001 |
340.49 |
| Jun 15 2015 |
4001 |
340.49 |
| Jun 08 2015 |
4042 |
340.49 |
| Jun 01 2015 |
4042 |
340.49 |
| May 25 2015 |
4042 |
340.49 |
| May 18 2015 |
4042 |
340.49 |
| May 11 2015 |
4042 |
340.49 |
| May 04 2015 |
4042 |
340.49 |
| Apr 27 2015 |
4042 |
340.49 |
| Apr 20 2015 |
4038 |
340.49 |
| Apr 13 2015 |
4038 |
340.49 |
| Apr 06 2015 |
4044 |
340.49 |
| Mar 30 2015 |
4044 |
340.49 |
| Mar 23 2015 |
4050 |
340.49 |
| Mar 16 2015 |
4048 |
340.49 |
| Mar 09 2015 |
4048 |
340.49 |
| Mar 02 2015 |
4042 |
340.49 |
| Feb 23 2015 |
4001 |
340.49 |
| Feb 16 2015 |
4002 |
340.49 |
| Feb 09 2015 |
4009 |
340.49 |
| Feb 02 2015 |
4011 |
340.49 |
| Jan 26 2015 |
4011 |
340.49 |
| Jan 19 2015 |
4000 |
340.49 |
| Jan 12 2015 |
3917 |
340.49 |
| Jan 05 2015 |
4053 |
340.49 |
| Dec 29 2014 |
4031 |
340.49 |
| Dec 22 2014 |
4056 |
340.49 |
| Dec 15 2014 |
3970 |
340.49 |
| Dec 08 2014 |
4280 |
346.7 |
| Dec 01 2014 |
4332 |
346.7 |
| Nov 24 2014 |
4369 |
346.7 |
| Nov 17 2014 |
4464 |
348.07 |
| Nov 10 2014 |
5086 |
357.99 |
| Nov 03 2014 |
5494 |
365.75 |
| Oct 27 2014 |
5503 |
365.75 |
| Oct 20 2014 |
10821 |
431.41 |
| Oct 13 2014 |
7511 |
394.45 |
| Oct 06 2014 |
9447 |
418.29 |
| Sep 29 2014 |
11754 |
441.32 |
