| Apr 24 2024 |
1310 |
600.92 |
| Apr 18 2024 |
1310 |
600.92 |
| Apr 11 2024 |
1315 |
600.92 |
| Apr 04 2024 |
1315 |
600.92 |
| Mar 28 2024 |
1315 |
600.92 |
| Mar 21 2024 |
1315 |
600.92 |
| Mar 14 2024 |
1315 |
600.92 |
| Mar 07 2024 |
1315 |
600.92 |
| Feb 29 2024 |
1315 |
600.92 |
| Feb 22 2024 |
1320 |
600.92 |
| Feb 15 2024 |
1320 |
600.92 |
| Feb 08 2024 |
1321 |
600.92 |
| Feb 01 2024 |
1329 |
600.92 |
| Jan 25 2024 |
1328 |
600.92 |
| Jan 18 2024 |
1335 |
600.92 |
| Jan 11 2024 |
1377 |
600.92 |
| Jan 04 2024 |
1370 |
600.92 |
| Dec 28 2023 |
1375 |
600.92 |
| Dec 21 2023 |
1369 |
600.92 |
| Dec 14 2023 |
1380 |
600.92 |
| Dec 07 2023 |
1431 |
600.92 |
| Nov 30 2023 |
1446 |
600.92 |
| Nov 23 2023 |
1443 |
600.92 |
| Nov 16 2023 |
1394 |
591.51 |
| Nov 18 2016 |
28951 |
590.3 |
| Nov 11 2016 |
29461 |
590.3 |
| Nov 04 2016 |
29680 |
590.3 |
| Oct 28 2016 |
29731 |
590.3 |
| Oct 21 2016 |
29876 |
590.3 |
| Oct 14 2016 |
29941 |
590.3 |
| Oct 07 2016 |
29837 |
591.56 |
| Sep 30 2016 |
29770 |
591.56 |
| Sep 23 2016 |
29258 |
591.56 |
| Sep 16 2016 |
28794 |
591.56 |
| Sep 09 2016 |
28321 |
591.56 |
| Sep 02 2016 |
27134 |
579.16 |
| Aug 26 2016 |
27181 |
579.16 |
| Aug 19 2016 |
26675 |
579.16 |
| Aug 12 2016 |
26664 |
579.16 |
| Aug 05 2016 |
26685 |
579.16 |
| Jul 29 2016 |
26687 |
579.16 |
| Jul 22 2016 |
26655 |
579.16 |
| Jun 28 2016 |
26657 |
579.16 |
| Jun 21 2016 |
26732 |
579.16 |
| Jun 14 2016 |
26732 |
579.16 |
| Jun 07 2016 |
26734 |
579.16 |
| May 31 2016 |
26741 |
579.16 |
| May 24 2016 |
26741 |
579.16 |
| May 17 2016 |
26716 |
579.16 |
| May 10 2016 |
26717 |
579.16 |
| May 03 2016 |
26723 |
579.16 |
| Apr 26 2016 |
26718 |
579.16 |
| Apr 19 2016 |
26681 |
579.16 |
| Apr 12 2016 |
26739 |
579.16 |
| Apr 05 2016 |
26739 |
579.16 |
| Mar 29 2016 |
26739 |
579.16 |
| Mar 22 2016 |
26719 |
579.16 |
| Mar 15 2016 |
26719 |
579.16 |
| Mar 08 2016 |
26741 |
579.16 |
| Mar 01 2016 |
26736 |
579.16 |
| Feb 23 2016 |
26734 |
579.16 |
| Feb 16 2016 |
26653 |
579.16 |
| Feb 09 2016 |
26653 |
579.16 |
| Feb 02 2016 |
26593 |
579.16 |
| Jan 26 2016 |
26637 |
579.16 |
| Jan 19 2016 |
26653 |
579.16 |
| Jan 12 2016 |
26213 |
579.16 |
| Jan 05 2016 |
26681 |
579.16 |
| Dec 29 2015 |
26711 |
579.16 |
| Dec 22 2015 |
26500 |
579.16 |
| Dec 15 2015 |
26382 |
579.16 |
| Dec 08 2015 |
26726 |
579.16 |
| Dec 01 2015 |
25786 |
567.46 |
| Nov 24 2015 |
26136 |
574.15 |
| Nov 17 2015 |
24808 |
562.67 |
| Nov 10 2015 |
24867 |
562.67 |
| Nov 03 2015 |
24227 |
555.19 |
| Oct 27 2015 |
24309 |
555.19 |
| Oct 20 2015 |
24293 |
555.19 |
| Oct 13 2015 |
23611 |
555.19 |
| Oct 06 2015 |
24184 |
560.85 |
| Sep 29 2015 |
24148 |
560.85 |
| Sep 22 2015 |
26193 |
551.5 |
| Sep 15 2015 |
30819 |
551.5 |
| Sep 14 2015 |
22336 |
551.5 |
| Sep 07 2015 |
23234 |
561.48 |
| Aug 31 2015 |
23300 |
561.48 |
| Aug 24 2015 |
23207 |
561.48 |
| Aug 17 2015 |
23245 |
561.48 |
| Aug 10 2015 |
23265 |
561.48 |
| Aug 03 2015 |
23264 |
561.48 |
| Jul 27 2015 |
23264 |
561.48 |
| Jul 20 2015 |
23263 |
561.48 |
| Jul 13 2015 |
23263 |
561.48 |
| Jul 06 2015 |
23263 |
561.48 |
| Jun 29 2015 |
23263 |
561.48 |
| Jun 22 2015 |
23263 |
561.48 |
| Jun 15 2015 |
23263 |
561.48 |
| Jun 08 2015 |
23428 |
561.48 |
| Jun 01 2015 |
23428 |
561.48 |
| May 25 2015 |
23428 |
561.48 |
| May 18 2015 |
23428 |
561.48 |
| May 11 2015 |
23428 |
561.48 |
| May 04 2015 |
23428 |
561.48 |
| Apr 27 2015 |
23399 |
561.48 |
| Apr 20 2015 |
23383 |
561.48 |
| Apr 13 2015 |
23382 |
561.48 |
| Apr 06 2015 |
23421 |
561.48 |
| Mar 30 2015 |
23421 |
561.48 |
| Mar 23 2015 |
23442 |
561.48 |
| Mar 16 2015 |
23421 |
561.48 |
| Mar 09 2015 |
23420 |
561.48 |
| Mar 02 2015 |
23409 |
561.48 |
| Feb 23 2015 |
23251 |
561.48 |
| Feb 16 2015 |
23223 |
561.48 |
| Feb 09 2015 |
23234 |
561.48 |
| Feb 02 2015 |
23242 |
561.48 |
| Jan 26 2015 |
23226 |
561.48 |
| Jan 19 2015 |
23196 |
561.48 |
| Jan 12 2015 |
23052 |
561.48 |
| Jan 05 2015 |
23371 |
561.48 |
| Dec 29 2014 |
23380 |
561.48 |
| Dec 22 2014 |
23425 |
561.48 |
| Dec 15 2014 |
23090 |
561.48 |
| Dec 08 2014 |
24821 |
578.94 |
| Dec 01 2014 |
26399 |
596.18 |
| Nov 24 2014 |
26447 |
596.18 |
| Nov 17 2014 |
26689 |
596.18 |
| Nov 10 2014 |
27513 |
603.39 |
| Nov 03 2014 |
26086 |
587.02 |
| Oct 27 2014 |
26082 |
587.02 |
| Oct 20 2014 |
25324 |
576.53 |
| Oct 13 2014 |
25246 |
576.53 |
| Oct 06 2014 |
24820 |
576.53 |
| Sep 29 2014 |
26302 |
591.85 |
