| Apr 24 2024 |
6947 |
511.22 |
| Apr 18 2024 |
6947 |
511.22 |
| Apr 11 2024 |
6950 |
511.22 |
| Apr 04 2024 |
6950 |
511.22 |
| Mar 28 2024 |
6950 |
511.22 |
| Mar 21 2024 |
6950 |
511.22 |
| Mar 14 2024 |
6950 |
511.22 |
| Mar 07 2024 |
6950 |
511.22 |
| Feb 29 2024 |
6950 |
511.22 |
| Feb 22 2024 |
6954 |
511.22 |
| Feb 15 2024 |
6959 |
511.22 |
| Feb 08 2024 |
6968 |
511.22 |
| Feb 01 2024 |
6972 |
511.22 |
| Jan 25 2024 |
6971 |
511.22 |
| Jan 18 2024 |
6981 |
511.22 |
| Jan 11 2024 |
6946 |
511.22 |
| Jan 04 2024 |
6974 |
511.22 |
| Dec 28 2023 |
6982 |
511.22 |
| Dec 21 2023 |
6974 |
511.22 |
| Dec 14 2023 |
6987 |
511.22 |
| Dec 07 2023 |
6894 |
511.22 |
| Nov 30 2023 |
6936 |
511.22 |
| Nov 23 2023 |
6863 |
511.22 |
| Nov 16 2023 |
6977 |
511.22 |
| Nov 09 2023 |
6986 |
511.22 |
| Nov 02 2023 |
6965 |
511.22 |
| Oct 26 2023 |
7531 |
539.59 |
| Oct 19 2023 |
7659 |
539.59 |
| Sep 30 2021 |
9564 |
556.73 |
| Sep 23 2021 |
9211 |
556.73 |
| Sep 16 2021 |
9036 |
556.73 |
| Sep 09 2021 |
8907 |
556.73 |
| Sep 02 2021 |
8975 |
556.73 |
| Aug 26 2021 |
8842 |
556.73 |
| Aug 19 2021 |
8863 |
556.73 |
| Aug 12 2021 |
8853 |
556.73 |
| Aug 05 2021 |
8955 |
556.73 |
| Jul 29 2021 |
9021 |
556.73 |
| Jun 03 2021 |
9087 |
556.73 |
| Sep 25 2020 |
19637 |
556.73 |
| Sep 18 2020 |
20197 |
556.73 |
| Sep 11 2020 |
20605 |
556.73 |
| Sep 04 2020 |
21024 |
556.73 |
| Aug 28 2020 |
21227 |
556.73 |
| Aug 21 2020 |
21291 |
556.73 |
| Aug 14 2020 |
21315 |
556.73 |
| Aug 07 2020 |
21473 |
556.73 |
| Jul 31 2020 |
21572 |
556.73 |
| Jul 24 2020 |
21572 |
556.73 |
| Jul 17 2020 |
21602 |
556.73 |
| Jul 10 2020 |
21642 |
556.73 |
| Jul 03 2020 |
21727 |
556.73 |
| Jun 26 2020 |
21727 |
556.73 |
| Jun 19 2020 |
21727 |
556.73 |
| Jun 12 2020 |
21739 |
556.73 |
| Jun 05 2020 |
21776 |
556.73 |
| May 29 2020 |
21810 |
556.73 |
| May 22 2020 |
21858 |
556.73 |
| May 15 2020 |
21858 |
556.73 |
| May 08 2020 |
21872 |
556.73 |
| May 01 2020 |
21879 |
556.73 |
| Apr 24 2020 |
21947 |
556.73 |
| Apr 17 2020 |
21948 |
556.73 |
| Apr 10 2020 |
21948 |
556.73 |
| Apr 03 2020 |
21948 |
556.73 |
| Mar 27 2020 |
21948 |
556.73 |
| Mar 20 2020 |
21964 |
556.73 |
| Mar 13 2020 |
21964 |
556.73 |
| Mar 06 2020 |
21964 |
556.73 |
| Feb 28 2020 |
21946 |
556.73 |
| Feb 21 2020 |
22009 |
556.73 |
| Feb 14 2020 |
22020 |
556.73 |
| Feb 07 2020 |
22046 |
556.73 |
| Jan 31 2020 |
22067 |
556.73 |
| Jan 24 2020 |
21644 |
556.73 |
| Jan 17 2020 |
21702 |
556.73 |
| Jan 10 2020 |
22440 |
556.73 |
| Jan 03 2020 |
22435 |
558.57 |
| Dec 27 2019 |
22454 |
558.57 |
| Dec 20 2019 |
22496 |
558.57 |
| Dec 13 2019 |
22594 |
558.57 |
| Dec 06 2019 |
22528 |
558.57 |
| Nov 29 2019 |
23079 |
558.57 |
| Nov 22 2019 |
23225 |
558.57 |
| Nov 15 2019 |
23464 |
558.57 |
| Nov 08 2019 |
23831 |
558.57 |
| Nov 01 2019 |
24045 |
558.57 |
| Oct 25 2019 |
24170 |
558.57 |
| Oct 18 2019 |
23663 |
558.57 |
| Oct 11 2019 |
24028 |
558.57 |
| Oct 04 2019 |
24212 |
560.41 |
| Sep 27 2019 |
24157 |
560.41 |
| Sep 20 2019 |
23853 |
560.41 |
| Sep 13 2019 |
23775 |
560.41 |
| Sep 06 2019 |
23306 |
560.41 |
| Aug 30 2019 |
23381 |
560.41 |
| Aug 23 2019 |
23403 |
560.41 |
| Aug 16 2019 |
23199 |
560.41 |
| Aug 09 2019 |
23199 |
560.41 |
| Aug 02 2019 |
23211 |
560.41 |
| Jul 26 2019 |
23225 |
560.41 |
| Jul 19 2019 |
23240 |
560.41 |
| Jul 12 2019 |
23284 |
560.41 |
| Jul 05 2019 |
23299 |
560.41 |
| Jun 28 2019 |
23352 |
560.41 |
| Jun 21 2019 |
23382 |
560.41 |
| Jun 14 2019 |
23377 |
560.41 |
| Jun 07 2019 |
23355 |
560.41 |
| May 31 2019 |
23391 |
560.41 |
| May 24 2019 |
23394 |
560.41 |
| May 17 2019 |
23434 |
560.41 |
| May 10 2019 |
23423 |
560.41 |
| May 03 2019 |
23446 |
560.41 |
| Apr 26 2019 |
23441 |
560.41 |
| Apr 19 2019 |
23441 |
560.41 |
| Apr 12 2019 |
23449 |
560.41 |
| Apr 05 2019 |
23449 |
560.41 |
| Mar 29 2019 |
23450 |
560.41 |
| Mar 22 2019 |
23436 |
560.41 |
| Mar 15 2019 |
23443 |
560.41 |
| Mar 08 2019 |
23357 |
560.41 |
| Mar 01 2019 |
23363 |
560.41 |
| Feb 22 2019 |
23356 |
560.41 |
| Feb 15 2019 |
23356 |
560.41 |
| Feb 08 2019 |
23322 |
560.41 |
| Feb 01 2019 |
23349 |
560.41 |
| Jan 25 2019 |
23363 |
560.41 |
| Jan 18 2019 |
22852 |
560.41 |
| Jan 11 2019 |
23560 |
560.41 |
| Dec 14 2018 |
20236 |
518.45 |
| Dec 07 2018 |
20431 |
518.45 |
| Nov 30 2018 |
17273 |
480.45 |
| Nov 23 2018 |
17473 |
480.45 |
| Nov 16 2018 |
16114 |
464.59 |
| Nov 09 2018 |
16193 |
464.59 |
| Nov 02 2018 |
15502 |
457.56 |
| Oct 26 2018 |
15219 |
457.56 |
| Oct 19 2018 |
15625 |
460.83 |
| Oct 12 2018 |
15464 |
460.08 |
| Oct 05 2018 |
15163 |
460.08 |
| Sep 28 2018 |
15198 |
460.08 |
| Sep 21 2018 |
15193 |
460.08 |
| Sep 14 2018 |
14971 |
460.08 |
| Sep 07 2018 |
14891 |
460.08 |
| Aug 31 2018 |
14757 |
460.08 |
| Aug 24 2018 |
14726 |
460.08 |
| Aug 17 2018 |
14712 |
460.08 |
| Aug 10 2018 |
14720 |
460.08 |
| Aug 03 2018 |
14743 |
460.08 |
| Jul 27 2018 |
14755 |
460.08 |
| Jul 20 2018 |
14772 |
460.08 |
| Jul 13 2018 |
14772 |
460.08 |
| Jul 06 2018 |
14743 |
460.08 |
| Jun 29 2018 |
14803 |
460.08 |
| Jun 22 2018 |
14803 |
460.08 |
| Jun 15 2018 |
14829 |
460.08 |
| Jun 08 2018 |
14851 |
460.08 |
| Jun 01 2018 |
14840 |
460.08 |
| May 25 2018 |
14854 |
460.08 |
| May 18 2018 |
14824 |
460.08 |
| May 11 2018 |
14851 |
460.08 |
| May 04 2018 |
14914 |
460.08 |
| Apr 27 2018 |
14908 |
460.08 |
| Apr 20 2018 |
14954 |
460.08 |
| Apr 13 2018 |
14950 |
460.08 |
| Apr 06 2018 |
14950 |
460.08 |
| Mar 30 2018 |
14949 |
460.08 |
| Mar 23 2018 |
14949 |
460.08 |
| Mar 16 2018 |
14936 |
460.08 |
| Mar 09 2018 |
14936 |
460.08 |
| Mar 02 2018 |
14941 |
460.08 |
| Feb 23 2018 |
14934 |
460.08 |
| Feb 16 2018 |
14945 |
460.08 |
| Feb 09 2018 |
14942 |
460.08 |
| Feb 02 2018 |
14958 |
460.08 |
| Jan 26 2018 |
14992 |
460.08 |
| Jan 19 2018 |
14938 |
460.08 |
| Jan 12 2018 |
14541 |
460.08 |
| Jan 05 2018 |
14787 |
460.08 |
| Dec 29 2017 |
14828 |
460.08 |
| Dec 22 2017 |
14810 |
460.08 |
| Dec 15 2017 |
14777 |
460.08 |
| Dec 08 2017 |
15080 |
460.08 |
| Dec 01 2017 |
16420 |
471.6 |
| Nov 24 2017 |
17489 |
481.28 |
| Nov 17 2017 |
17598 |
480.7 |
| Nov 10 2017 |
18043 |
480.7 |
| Nov 03 2017 |
18511 |
485.2 |
| Oct 27 2017 |
17484 |
475.72 |
| Oct 20 2017 |
18020 |
480.35 |
| Oct 13 2017 |
17787 |
480.35 |
| Oct 06 2017 |
17623 |
480.35 |
| Sep 29 2017 |
17622 |
480.35 |
| Sep 22 2017 |
17543 |
480.35 |
| Sep 15 2017 |
17568 |
480.35 |
| Sep 08 2017 |
16260 |
469.58 |
| Sep 01 2017 |
15508 |
462.7 |
| Aug 25 2017 |
15529 |
462.7 |
| Aug 18 2017 |
15565 |
462.7 |
| Aug 11 2017 |
15489 |
462.7 |
| Aug 04 2017 |
15513 |
462.7 |
| Jul 28 2017 |
15511 |
462.7 |
| Jul 21 2017 |
15532 |
462.7 |
| Jul 14 2017 |
15541 |
462.7 |
| Jul 07 2017 |
15534 |
462.7 |
| Jun 30 2017 |
15543 |
462.7 |
| Jun 23 2017 |
15543 |
462.7 |
| Jun 16 2017 |
15542 |
462.7 |
| Jun 09 2017 |
15517 |
462.7 |
| Jun 02 2017 |
15519 |
462.7 |
| May 26 2017 |
15368 |
462.7 |
| May 19 2017 |
15384 |
462.7 |
| May 12 2017 |
15331 |
462.7 |
| May 05 2017 |
15287 |
462.7 |
| Apr 28 2017 |
15259 |
462.7 |
| Apr 21 2017 |
15233 |
462.7 |
| Apr 14 2017 |
15252 |
462.7 |
| Apr 07 2017 |
15253 |
462.7 |
| Mar 31 2017 |
15253 |
462.7 |
| Mar 24 2017 |
15254 |
462.7 |
| Mar 17 2017 |
15245 |
462.7 |
| Mar 10 2017 |
15262 |
462.7 |
| Mar 03 2017 |
15262 |
462.7 |
| Feb 24 2017 |
15266 |
462.7 |
| Feb 17 2017 |
15279 |
462.7 |
| Feb 10 2017 |
15297 |
462.7 |
| Feb 03 2017 |
15287 |
462.7 |
| Jan 27 2017 |
15294 |
462.7 |
| Jan 20 2017 |
15317 |
462.7 |
| Jan 13 2017 |
15335 |
462.7 |
| Jan 06 2017 |
15556 |
462.7 |
| Dec 30 2016 |
15634 |
462.7 |
| Dec 23 2016 |
15635 |
462.7 |
| Dec 16 2016 |
15668 |
462.7 |
| Dec 09 2016 |
15721 |
462.7 |
| Dec 02 2016 |
16065 |
462.7 |
| Nov 25 2016 |
16003 |
462.7 |
| Nov 18 2016 |
16622 |
466.44 |
| Nov 11 2016 |
16849 |
466.44 |
| Nov 04 2016 |
19733 |
491.79 |
| Oct 28 2016 |
22943 |
521.57 |
| Oct 21 2016 |
20838 |
501.19 |
| Oct 14 2016 |
19443 |
489.28 |
| Oct 07 2016 |
19310 |
489.28 |
| Sep 30 2016 |
19264 |
489.28 |
| Sep 23 2016 |
18920 |
489.28 |
| Sep 16 2016 |
23109 |
532.65 |
| Sep 09 2016 |
22822 |
532.65 |
| Sep 02 2016 |
22737 |
532.65 |
| Aug 26 2016 |
22763 |
532.65 |
| Aug 19 2016 |
22329 |
532.65 |
| Aug 12 2016 |
22314 |
532.65 |
| Aug 05 2016 |
22335 |
532.65 |
| Jul 29 2016 |
22337 |
532.65 |
| Jul 22 2016 |
22309 |
532.65 |
| Jun 28 2016 |
22311 |
532.65 |
| Jun 21 2016 |
22377 |
532.65 |
| Jun 14 2016 |
22377 |
532.65 |
| Jun 07 2016 |
22379 |
532.65 |
| May 31 2016 |
22387 |
532.65 |
| May 24 2016 |
22387 |
532.65 |
| May 17 2016 |
22368 |
532.65 |
| May 10 2016 |
22369 |
532.65 |
| May 03 2016 |
22377 |
532.65 |
| Apr 26 2016 |
22370 |
532.65 |
| Apr 19 2016 |
22335 |
532.65 |
| Apr 12 2016 |
22386 |
532.65 |
| Apr 05 2016 |
22386 |
532.65 |
| Mar 29 2016 |
22386 |
532.65 |
| Mar 22 2016 |
22370 |
532.65 |
| Mar 15 2016 |
22368 |
532.65 |
| Mar 08 2016 |
22389 |
532.65 |
| Mar 01 2016 |
22385 |
532.65 |
| Feb 23 2016 |
22384 |
532.65 |
| Feb 16 2016 |
22311 |
532.65 |
| Feb 09 2016 |
22311 |
532.65 |
| Feb 02 2016 |
22249 |
532.65 |
| Jan 26 2016 |
22293 |
532.65 |
| Jan 19 2016 |
22301 |
532.65 |
| Jan 12 2016 |
21105 |
524.71 |
| Jan 05 2016 |
21548 |
524.71 |
| Dec 29 2015 |
21578 |
524.71 |
| Dec 22 2015 |
21400 |
524.71 |
| Dec 15 2015 |
21300 |
524.71 |
| Dec 08 2015 |
21613 |
524.71 |
| Dec 01 2015 |
21714 |
524.71 |
| Nov 24 2015 |
21513 |
524.71 |
| Nov 17 2015 |
21168 |
524.71 |
| Nov 10 2015 |
22438 |
538.14 |
| Nov 03 2015 |
23837 |
551.08 |
| Oct 27 2015 |
25557 |
568.21 |
| Oct 20 2015 |
25558 |
568.21 |
| Oct 13 2015 |
25790 |
578.43 |
| Oct 06 2015 |
25797 |
578.43 |
| Sep 29 2015 |
25780 |
578.51 |
| Sep 22 2015 |
14347 |
578.51 |
| Sep 15 2015 |
16984 |
578.51 |
| Sep 14 2015 |
24769 |
578.51 |
| Sep 07 2015 |
23797 |
568.21 |
| Aug 31 2015 |
24641 |
577.3 |
| Aug 24 2015 |
25393 |
587.66 |
| Aug 17 2015 |
25443 |
587.66 |
| Aug 10 2015 |
24673 |
577.99 |
| Aug 03 2015 |
24673 |
577.99 |
| Jul 27 2015 |
24673 |
577.99 |
| Jul 20 2015 |
24672 |
577.99 |
| Jul 13 2015 |
24672 |
577.99 |
| Jul 06 2015 |
24672 |
577.99 |
| Jun 29 2015 |
24672 |
577.99 |
| Jun 22 2015 |
24672 |
577.99 |
| Jun 15 2015 |
24672 |
577.99 |
| Jun 08 2015 |
24850 |
577.99 |
| Jun 01 2015 |
24850 |
577.99 |
| May 25 2015 |
24850 |
577.99 |
| May 18 2015 |
24850 |
577.99 |
| May 11 2015 |
24850 |
577.99 |
| May 04 2015 |
24850 |
577.99 |
| Apr 27 2015 |
24823 |
577.99 |
| Apr 20 2015 |
24806 |
577.99 |
| Apr 13 2015 |
24805 |
577.99 |
| Apr 06 2015 |
24844 |
577.99 |
| Mar 30 2015 |
24844 |
577.99 |
| Mar 23 2015 |
24864 |
577.99 |
| Mar 16 2015 |
24840 |
577.99 |
| Mar 09 2015 |
24839 |
577.99 |
| Mar 02 2015 |
24827 |
577.99 |
| Feb 23 2015 |
24657 |
577.99 |
| Feb 16 2015 |
24627 |
577.99 |
| Feb 09 2015 |
24637 |
577.99 |
| Feb 02 2015 |
24645 |
577.99 |
| Jan 26 2015 |
24628 |
577.99 |
| Jan 19 2015 |
24599 |
577.99 |
| Jan 12 2015 |
24453 |
577.99 |
| Jan 05 2015 |
24774 |
577.99 |
| Dec 29 2014 |
24797 |
577.99 |
| Dec 22 2014 |
24843 |
577.99 |
| Dec 15 2014 |
25252 |
587.66 |
| Dec 08 2014 |
25531 |
587.66 |
| Dec 01 2014 |
25693 |
587.66 |
| Nov 24 2014 |
25722 |
587.66 |
| Nov 17 2014 |
25757 |
585.31 |
| Nov 10 2014 |
25970 |
585.31 |
| Nov 03 2014 |
25757 |
583.08 |
| Oct 27 2014 |
25759 |
583.08 |
| Oct 20 2014 |
22000 |
540 |
| Oct 13 2014 |
21919 |
540 |
| Oct 06 2014 |
21491 |
540 |
| Sep 29 2014 |
21661 |
540 |
