| Dec 22 2022 |
687 |
502.23 |
| Dec 15 2022 |
678 |
502.23 |
| Dec 08 2022 |
681 |
502.23 |
| Dec 01 2022 |
688 |
502.23 |
| Nov 24 2022 |
679 |
502.23 |
| Nov 17 2022 |
674 |
502.23 |
| Nov 10 2022 |
682 |
502.23 |
| Nov 03 2022 |
682 |
502.23 |
| Oct 27 2022 |
662 |
502.23 |
| Oct 20 2022 |
664 |
502.23 |
| Oct 13 2022 |
661 |
502.23 |
| Oct 06 2022 |
614 |
502.23 |
| Sep 29 2022 |
596 |
502.23 |
| Sep 22 2022 |
597 |
502.23 |
| Sep 15 2022 |
588 |
502.23 |
| Sep 08 2022 |
585 |
502.23 |
| Sep 01 2022 |
584 |
502.23 |
| Aug 25 2022 |
583 |
502.23 |
| Aug 18 2022 |
584 |
502.23 |
| Aug 11 2022 |
585 |
502.23 |
| Aug 04 2022 |
587 |
502.23 |
| Jul 28 2022 |
587 |
502.23 |
| Jul 21 2022 |
587 |
502.23 |
| Jul 14 2022 |
587 |
502.23 |
| Jul 07 2022 |
587 |
502.23 |
| Jun 30 2022 |
587 |
502.23 |
| Jun 23 2022 |
593 |
502.23 |
| Jun 16 2022 |
593 |
502.23 |
| Jun 09 2022 |
590 |
502.23 |
| Jun 02 2022 |
590 |
502.23 |
| May 26 2022 |
590 |
502.23 |
| May 19 2022 |
590 |
502.23 |
| May 12 2022 |
590 |
502.23 |
| May 05 2022 |
590 |
502.23 |
| Apr 28 2022 |
589 |
502.23 |
| Apr 21 2022 |
589 |
502.23 |
| Apr 14 2022 |
589 |
502.23 |
| Apr 07 2022 |
589 |
502.23 |
| Mar 31 2022 |
589 |
502.23 |
| Mar 24 2022 |
589 |
502.23 |
| Mar 17 2022 |
589 |
502.23 |
| Mar 10 2022 |
589 |
502.23 |
| Mar 03 2022 |
589 |
502.23 |
| Feb 24 2022 |
586 |
502.23 |
| Feb 17 2022 |
588 |
502.23 |
| Feb 10 2022 |
592 |
502.23 |
| Feb 03 2022 |
592 |
502.23 |
| Jan 27 2022 |
599 |
502.23 |
| Jan 20 2022 |
570 |
502.23 |
| Jan 13 2022 |
572 |
502.23 |
| Jan 06 2022 |
638 |
502.23 |
| Dec 30 2021 |
635 |
502.23 |
| Dec 23 2021 |
636 |
502.23 |
| Dec 16 2021 |
642 |
502.23 |
| Dec 09 2021 |
699 |
502.23 |
| Dec 02 2021 |
698 |
502.23 |
| Nov 25 2021 |
707 |
502.23 |
| Nov 18 2021 |
736 |
502.23 |
| Nov 11 2021 |
743 |
502.23 |
| Nov 04 2021 |
755 |
502.23 |
| Oct 28 2021 |
1133 |
487.56 |
| Oct 21 2021 |
290 |
447.33 |
| Oct 14 2021 |
280 |
447.33 |
| Oct 07 2021 |
324 |
458.2 |
| Sep 30 2021 |
288 |
451.9 |
| Sep 23 2021 |
286 |
451.9 |
| Sep 16 2021 |
273 |
451.9 |
| Sep 09 2021 |
268 |
451.9 |
| Sep 02 2021 |
269 |
451.9 |
| Aug 26 2021 |
256 |
451.9 |
| Aug 19 2021 |
257 |
451.9 |
| Aug 12 2021 |
257 |
451.9 |
| Aug 05 2021 |
261 |
451.9 |
| Jul 29 2021 |
262 |
451.9 |
| Jun 03 2021 |
259 |
451.9 |
| Oct 23 2020 |
10725 |
458.2 |
| Oct 16 2020 |
11284 |
458.2 |
| Oct 09 2020 |
11853 |
458.2 |
| Oct 02 2020 |
12261 |
458.2 |
| Sep 25 2020 |
12046 |
451.9 |
| Sep 18 2020 |
12368 |
451.9 |
| Sep 11 2020 |
12588 |
451.9 |
| Sep 04 2020 |
12808 |
451.9 |
| Aug 28 2020 |
12888 |
451.9 |
| Aug 21 2020 |
12932 |
451.9 |
| Aug 14 2020 |
12946 |
451.9 |
| Aug 07 2020 |
13059 |
451.9 |
| Jul 31 2020 |
13113 |
451.9 |
| Jul 24 2020 |
13113 |
451.9 |
| Jul 17 2020 |
13133 |
451.9 |
| Jul 10 2020 |
13159 |
451.9 |
| Jul 03 2020 |
13215 |
451.9 |
| Jun 26 2020 |
13215 |
451.9 |
| Jun 19 2020 |
13215 |
451.9 |
| Jun 12 2020 |
13221 |
451.9 |
| Jun 05 2020 |
13243 |
451.9 |
| May 29 2020 |
13262 |
451.9 |
| May 22 2020 |
13308 |
451.9 |
| May 15 2020 |
13308 |
451.9 |
| May 08 2020 |
13314 |
451.9 |
| May 01 2020 |
13320 |
451.9 |
| Apr 24 2020 |
13365 |
451.9 |
| Apr 17 2020 |
13366 |
451.9 |
| Apr 10 2020 |
13366 |
451.9 |
| Apr 03 2020 |
13366 |
451.9 |
| Mar 27 2020 |
13366 |
451.9 |
| Mar 20 2020 |
13376 |
451.9 |
| Mar 13 2020 |
13376 |
451.9 |
| Mar 06 2020 |
13376 |
451.9 |
| Feb 28 2020 |
13351 |
451.9 |
| Feb 21 2020 |
13404 |
451.9 |
| Feb 14 2020 |
13411 |
451.9 |
| Feb 07 2020 |
13430 |
451.9 |
| Jan 31 2020 |
13452 |
451.9 |
| Jan 24 2020 |
13105 |
451.9 |
| Jan 17 2020 |
13143 |
451.9 |
| Jan 10 2020 |
13758 |
451.9 |
| Jan 03 2020 |
13652 |
451.9 |
| Dec 27 2019 |
13662 |
451.9 |
| Dec 20 2019 |
13681 |
451.9 |
| Dec 13 2019 |
13743 |
451.9 |
| Dec 06 2019 |
13634 |
451.9 |
| Nov 29 2019 |
13919 |
451.9 |
| Nov 22 2019 |
13975 |
451.9 |
| Nov 15 2019 |
14102 |
451.9 |
| Nov 08 2019 |
14260 |
451.9 |
| Nov 01 2019 |
13687 |
445.61 |
| Oct 25 2019 |
13655 |
445.61 |
| Oct 18 2019 |
13335 |
445.61 |
| Oct 11 2019 |
13517 |
445.61 |
| Oct 12 2018 |
18945 |
493.31 |
| Oct 05 2018 |
18671 |
493.31 |
| Sep 28 2018 |
16167 |
468.94 |
| Sep 21 2018 |
16143 |
468.94 |
| Sep 14 2018 |
15921 |
468.94 |
| Sep 07 2018 |
15825 |
468.94 |
| Aug 31 2018 |
15686 |
468.94 |
| Aug 24 2018 |
15642 |
468.94 |
| Aug 17 2018 |
15627 |
468.94 |
| Aug 10 2018 |
15635 |
468.94 |
| Aug 03 2018 |
15659 |
468.94 |
| Jul 27 2018 |
15670 |
468.94 |
| Jul 20 2018 |
15689 |
468.94 |
| Jul 13 2018 |
15689 |
468.94 |
| Jul 06 2018 |
15666 |
468.94 |
| Jun 29 2018 |
15726 |
468.94 |
| Jun 22 2018 |
15726 |
468.94 |
| Jun 15 2018 |
15748 |
468.94 |
| Jun 08 2018 |
15773 |
468.94 |
| Jun 01 2018 |
15763 |
468.94 |
| May 25 2018 |
15784 |
468.94 |
| May 18 2018 |
15753 |
468.94 |
| May 11 2018 |
15780 |
468.94 |
| May 04 2018 |
15852 |
468.94 |
| Apr 27 2018 |
15845 |
468.94 |
| Apr 20 2018 |
14758 |
458.33 |
| Apr 13 2018 |
14755 |
458.33 |
| Apr 06 2018 |
14755 |
458.33 |
| Mar 30 2018 |
14752 |
458.33 |
| Mar 23 2018 |
14752 |
458.33 |
| Mar 16 2018 |
14741 |
458.33 |
| Mar 09 2018 |
14741 |
458.33 |
| Mar 02 2018 |
14746 |
458.33 |
| Feb 23 2018 |
14737 |
458.33 |
| Feb 16 2018 |
14748 |
458.33 |
| Feb 09 2018 |
14746 |
458.33 |
| Feb 02 2018 |
14763 |
458.33 |
| Jan 26 2018 |
14795 |
458.33 |
| Jan 19 2018 |
14744 |
458.33 |
| Jan 12 2018 |
14348 |
458.33 |
| Jan 05 2018 |
14602 |
458.33 |
| Dec 29 2017 |
14639 |
458.33 |
| Dec 22 2017 |
14618 |
458.33 |
| Dec 15 2017 |
14585 |
458.33 |
| Dec 08 2017 |
13409 |
444.1 |
| Dec 01 2017 |
11732 |
425.26 |
| Nov 24 2017 |
11754 |
425.26 |
| Nov 17 2017 |
10650 |
413.57 |
| Nov 10 2017 |
10916 |
413.57 |
| Nov 03 2017 |
10186 |
405.96 |
| Oct 27 2017 |
10127 |
405.96 |
| Oct 20 2017 |
9950 |
403.95 |
| Oct 13 2017 |
9774 |
403.95 |
| Oct 06 2017 |
9501 |
401.4 |
| Sep 29 2017 |
9504 |
401.82 |
| Sep 22 2017 |
9496 |
401.82 |
| Sep 15 2017 |
9498 |
401.82 |
| Sep 08 2017 |
9446 |
401.82 |
| Sep 01 2017 |
9469 |
401.82 |
| Aug 25 2017 |
9478 |
401.82 |
| Aug 18 2017 |
9498 |
401.82 |
| Aug 11 2017 |
9455 |
401.82 |
| Aug 04 2017 |
9470 |
401.82 |
| Jul 28 2017 |
9468 |
401.82 |
| Jul 21 2017 |
9485 |
401.82 |
| Jul 14 2017 |
9492 |
401.82 |
| Jul 07 2017 |
9487 |
401.82 |
| Jun 30 2017 |
9498 |
401.82 |
| Jun 23 2017 |
9495 |
401.82 |
| Jun 16 2017 |
9497 |
401.82 |
| Jun 09 2017 |
9476 |
401.82 |
| Jun 02 2017 |
9473 |
401.82 |
| May 26 2017 |
9357 |
401.82 |
| May 19 2017 |
9371 |
401.82 |
| May 12 2017 |
9333 |
401.82 |
| May 05 2017 |
9309 |
401.82 |
| Apr 28 2017 |
9301 |
401.82 |
| Apr 21 2017 |
9287 |
401.82 |
| Apr 14 2017 |
9294 |
401.82 |
| Apr 07 2017 |
9295 |
401.82 |
| Mar 31 2017 |
9295 |
401.82 |
| Mar 24 2017 |
9296 |
401.82 |
| Mar 17 2017 |
9286 |
401.82 |
| Mar 10 2017 |
9295 |
401.82 |
| Mar 03 2017 |
9295 |
401.82 |
| Feb 24 2017 |
9300 |
401.82 |
| Feb 17 2017 |
9311 |
401.82 |
| Feb 10 2017 |
9326 |
401.82 |
| Feb 03 2017 |
9322 |
401.82 |
| Jan 27 2017 |
9336 |
401.82 |
| Jan 20 2017 |
9356 |
401.82 |
| Jan 13 2017 |
9361 |
401.82 |
| Jan 06 2017 |
9524 |
401.82 |
| Dec 30 2016 |
9565 |
401.82 |
| Dec 23 2016 |
9567 |
401.82 |
| Dec 16 2016 |
10454 |
410.91 |
| Dec 09 2016 |
10502 |
410.91 |
| Dec 02 2016 |
11228 |
416.53 |
| Nov 25 2016 |
11153 |
416.53 |
| Nov 18 2016 |
11239 |
416.53 |
| Nov 11 2016 |
11351 |
416.53 |
| Nov 04 2016 |
12561 |
428.12 |
| Oct 28 2016 |
12444 |
428.12 |
| Oct 21 2016 |
13241 |
434.64 |
| Oct 14 2016 |
13144 |
434.64 |
| Oct 07 2016 |
14259 |
444.91 |
| Sep 30 2016 |
14225 |
444.91 |
| Sep 23 2016 |
13144 |
437.3 |
| Sep 16 2016 |
15900 |
464.73 |
| Sep 09 2016 |
15765 |
464.73 |
| Sep 02 2016 |
15703 |
464.73 |
| Aug 26 2016 |
15735 |
464.73 |
| Aug 19 2016 |
15404 |
464.73 |
| Aug 12 2016 |
15391 |
464.73 |
| Aug 05 2016 |
15409 |
464.73 |
| Jul 29 2016 |
15410 |
464.73 |
| Jul 22 2016 |
15388 |
464.73 |
| Jun 28 2016 |
15390 |
464.73 |
| Jun 21 2016 |
15446 |
464.73 |
| Jun 14 2016 |
15446 |
464.73 |
| Jun 07 2016 |
15446 |
464.73 |
| May 31 2016 |
15456 |
464.73 |
| May 24 2016 |
15456 |
464.73 |
| May 17 2016 |
15442 |
464.73 |
| May 10 2016 |
15442 |
464.73 |
| May 03 2016 |
15443 |
464.73 |
| Apr 26 2016 |
15443 |
464.73 |
| Apr 19 2016 |
16825 |
477.71 |
| Apr 12 2016 |
16862 |
477.71 |
| Apr 05 2016 |
16862 |
477.71 |
| Mar 29 2016 |
16862 |
477.71 |
| Mar 22 2016 |
16853 |
477.71 |
| Mar 15 2016 |
16851 |
477.71 |
| Mar 08 2016 |
16868 |
477.71 |
| Mar 01 2016 |
16864 |
477.71 |
| Feb 23 2016 |
16859 |
477.71 |
| Feb 16 2016 |
16796 |
477.71 |
| Feb 09 2016 |
16796 |
477.71 |
| Feb 02 2016 |
16742 |
477.71 |
| Jan 26 2016 |
16776 |
477.71 |
| Jan 19 2016 |
16789 |
477.71 |
| Jan 12 2016 |
16350 |
477.71 |
| Jan 05 2016 |
16733 |
477.71 |
| Dec 29 2015 |
16044 |
471.06 |
| Dec 22 2015 |
15888 |
471.06 |
| Dec 15 2015 |
15777 |
471.06 |
| Dec 08 2015 |
16299 |
473.45 |
| Dec 01 2015 |
16230 |
473.06 |
| Nov 24 2015 |
16104 |
473.06 |
| Nov 17 2015 |
15776 |
473.06 |
| Nov 10 2015 |
15747 |
473.06 |
| Nov 03 2015 |
15794 |
473.06 |
| Oct 27 2015 |
16019 |
475.47 |
| Oct 20 2015 |
15951 |
475.47 |
| Oct 13 2015 |
15347 |
475.47 |
| Oct 06 2015 |
15342 |
475.47 |
| Sep 29 2015 |
17668 |
495.97 |
| Sep 22 2015 |
24936 |
495.97 |
| Sep 15 2015 |
12690 |
495.97 |
| Sep 14 2015 |
17003 |
495.97 |
| Sep 07 2015 |
16983 |
495.97 |
| Aug 31 2015 |
17000 |
495.97 |
| Aug 24 2015 |
19178 |
518.65 |
| Aug 17 2015 |
19210 |
518.65 |
| Aug 10 2015 |
17912 |
505.73 |
| Aug 03 2015 |
17911 |
505.73 |
| Jul 27 2015 |
17911 |
505.73 |
| Jul 20 2015 |
17910 |
505.73 |
| Jul 13 2015 |
17910 |
505.73 |
| Jul 06 2015 |
17910 |
505.73 |
| Jun 29 2015 |
17910 |
505.73 |
| Jun 22 2015 |
17910 |
505.73 |
| Jun 15 2015 |
17910 |
505.73 |
| Jun 08 2015 |
18033 |
505.73 |
| Jun 01 2015 |
18033 |
505.73 |
| May 25 2015 |
18033 |
505.73 |
| May 18 2015 |
18033 |
505.73 |
| May 11 2015 |
18033 |
505.73 |
| May 04 2015 |
18033 |
505.73 |
| Apr 27 2015 |
18749 |
513.33 |
| Apr 20 2015 |
18734 |
513.33 |
| Apr 13 2015 |
18733 |
513.33 |
| Apr 06 2015 |
18764 |
513.33 |
| Mar 30 2015 |
18764 |
513.33 |
| Mar 23 2015 |
18785 |
513.33 |
| Mar 16 2015 |
18771 |
513.33 |
| Mar 09 2015 |
18770 |
513.33 |
| Mar 02 2015 |
18756 |
513.33 |
| Feb 23 2015 |
18627 |
513.33 |
| Feb 16 2015 |
18604 |
513.33 |
| Feb 09 2015 |
18614 |
513.33 |
| Feb 02 2015 |
18625 |
513.33 |
| Jan 26 2015 |
18613 |
513.33 |
| Jan 19 2015 |
18593 |
513.33 |
| Jan 12 2015 |
18458 |
513.33 |
| Jan 05 2015 |
18765 |
513.33 |
| Dec 29 2014 |
18761 |
513.33 |
| Dec 22 2014 |
18811 |
513.33 |
| Dec 15 2014 |
19047 |
518.04 |
| Dec 08 2014 |
19218 |
518.04 |
| Dec 01 2014 |
19343 |
518.04 |
| Nov 24 2014 |
19342 |
518.04 |
| Nov 17 2014 |
17309 |
496.78 |
| Nov 10 2014 |
17453 |
496.78 |
| Nov 03 2014 |
21078 |
532.5 |
| Oct 27 2014 |
21064 |
532.5 |
| Oct 20 2014 |
21254 |
532.5 |
| Oct 13 2014 |
21160 |
532.5 |
| Oct 06 2014 |
20822 |
532.5 |
| Sep 29 2014 |
21025 |
532.5 |
