Oct 19 2018 |
23552 |
540.34 |
Oct 12 2018 |
23586 |
542.31 |
Oct 05 2018 |
23332 |
542.31 |
Sep 28 2018 |
23410 |
542.31 |
Sep 21 2018 |
23447 |
542.31 |
Sep 14 2018 |
23179 |
542.31 |
Sep 07 2018 |
23000 |
542.31 |
Aug 31 2018 |
22794 |
542.31 |
Aug 24 2018 |
22701 |
542.31 |
Aug 17 2018 |
22692 |
542.31 |
Aug 10 2018 |
22705 |
542.31 |
Aug 03 2018 |
22739 |
542.31 |
Jul 27 2018 |
22753 |
542.31 |
Jul 20 2018 |
22776 |
542.31 |
Jul 13 2018 |
22776 |
542.31 |
Jul 06 2018 |
22740 |
542.31 |
Jun 29 2018 |
22806 |
542.31 |
Jun 22 2018 |
22806 |
542.31 |
Jun 15 2018 |
22828 |
542.31 |
Jun 08 2018 |
22861 |
542.31 |
Jun 01 2018 |
22844 |
542.31 |
May 25 2018 |
22869 |
542.31 |
May 18 2018 |
22824 |
542.31 |
May 11 2018 |
22854 |
542.31 |
May 04 2018 |
22955 |
542.31 |
Apr 27 2018 |
22944 |
542.31 |
Apr 20 2018 |
23005 |
542.31 |
Apr 13 2018 |
22998 |
542.31 |
Apr 06 2018 |
22998 |
542.31 |
Mar 30 2018 |
22997 |
542.31 |
Mar 23 2018 |
22997 |
542.31 |
Mar 16 2018 |
22979 |
542.31 |
Mar 09 2018 |
22979 |
542.31 |
Mar 02 2018 |
22988 |
542.31 |
Feb 23 2018 |
22980 |
542.31 |
Feb 16 2018 |
22998 |
542.31 |
Feb 09 2018 |
22991 |
542.31 |
Feb 02 2018 |
23009 |
542.31 |
Jan 26 2018 |
23041 |
542.31 |
Jan 19 2018 |
22961 |
542.31 |
Jan 12 2018 |
22492 |
542.31 |
Jan 05 2018 |
22708 |
542.31 |
Dec 29 2017 |
22770 |
542.31 |
Dec 22 2017 |
22760 |
542.31 |
Dec 15 2017 |
22763 |
542.31 |
Dec 08 2017 |
23182 |
542.31 |
Dec 01 2017 |
23449 |
542.31 |
Nov 24 2017 |
23485 |
542.31 |
Nov 17 2017 |
23764 |
542.31 |
Nov 10 2017 |
24392 |
542.31 |
Nov 03 2017 |
25647 |
555.69 |
Oct 27 2017 |
25025 |
547.44 |
Oct 20 2017 |
25152 |
549.8 |
Oct 13 2017 |
25123 |
552.56 |
Oct 06 2017 |
24868 |
552.56 |
Sep 29 2017 |
24839 |
552.56 |
Sep 22 2017 |
24713 |
552.56 |
Sep 15 2017 |
24650 |
552.56 |
Sep 08 2017 |
24383 |
552.56 |
Sep 01 2017 |
24406 |
552.56 |
Aug 25 2017 |
24404 |
552.56 |
Aug 18 2017 |
24435 |
552.56 |
Aug 11 2017 |
24303 |
552.56 |
Aug 04 2017 |
24335 |
552.56 |
Jul 28 2017 |
24331 |
552.56 |
Jul 21 2017 |
24356 |
552.56 |
Jul 14 2017 |
24355 |
552.56 |
Jul 07 2017 |
24348 |
552.56 |
Jun 30 2017 |
24358 |
552.56 |
Jun 23 2017 |
24356 |
552.56 |
Jun 16 2017 |
24358 |
552.56 |
Jun 09 2017 |
24325 |
552.56 |
Jun 02 2017 |
24331 |
552.56 |
May 26 2017 |
24139 |
552.56 |
May 19 2017 |
24174 |
552.56 |
May 12 2017 |
24115 |
552.56 |
May 05 2017 |
24027 |
552.56 |
Apr 28 2017 |
23989 |
552.56 |
Apr 21 2017 |
23959 |
552.56 |
Apr 14 2017 |
23999 |
552.56 |
Apr 07 2017 |
24000 |
552.56 |
Mar 31 2017 |
23999 |
552.56 |
Mar 24 2017 |
24001 |
552.56 |
Mar 17 2017 |
23995 |
552.56 |
Mar 10 2017 |
24015 |
552.56 |
Mar 03 2017 |
24015 |
552.56 |
Feb 24 2017 |
24021 |
552.56 |
Feb 17 2017 |
24039 |
552.56 |
Feb 10 2017 |
24064 |
552.56 |
Feb 03 2017 |
24064 |
552.56 |
Jan 27 2017 |
24041 |
552.56 |
Jan 20 2017 |
24057 |
552.56 |
Jan 13 2017 |
24087 |
552.56 |
Jan 06 2017 |
24389 |
552.56 |
Dec 30 2016 |
24480 |
552.56 |
Dec 23 2016 |
24478 |
552.56 |
Dec 16 2016 |
24522 |
552.56 |
Dec 09 2016 |
24716 |
552.56 |
Dec 02 2016 |
25250 |
552.56 |
Nov 25 2016 |
25132 |
552.56 |
Nov 18 2016 |
25546 |
552.56 |
Nov 11 2016 |
25982 |
552.56 |
Nov 04 2016 |
23066 |
522.66 |
Sep 07 2015 |
18380 |
510 |
Aug 31 2015 |
18399 |
510 |
Aug 24 2015 |
18315 |
510 |
Aug 17 2015 |
18348 |
510 |
Aug 10 2015 |
18357 |
510 |
Aug 03 2015 |
18356 |
510 |
Jul 27 2015 |
18356 |
510 |
Jul 20 2015 |
18355 |
510 |
Jul 13 2015 |
18355 |
510 |
Jul 06 2015 |
18355 |
510 |
Jun 29 2015 |
18355 |
510 |
Jun 22 2015 |
18355 |
510 |
Jun 15 2015 |
18355 |
510 |
Jun 08 2015 |
18485 |
510 |
Jun 01 2015 |
18485 |
510 |
May 25 2015 |
18485 |
510 |
May 18 2015 |
18485 |
510 |
May 11 2015 |
18485 |
510 |
May 04 2015 |
18485 |
510 |
Apr 27 2015 |
18466 |
510 |
Apr 20 2015 |
18452 |
510 |
Apr 13 2015 |
18452 |
510 |
Apr 06 2015 |
18483 |
510 |
Mar 30 2015 |
18483 |
510 |
Mar 23 2015 |
18503 |
510 |
Mar 16 2015 |
18492 |
510 |
Mar 09 2015 |
18491 |
510 |
Mar 02 2015 |
18479 |
510 |
Feb 23 2015 |
18349 |
510 |
Feb 16 2015 |
18325 |
510 |
Feb 09 2015 |
18335 |
510 |
Feb 02 2015 |
18344 |
510 |
Jan 26 2015 |
18331 |
510 |
Jan 19 2015 |
18312 |
510 |
Jan 12 2015 |
18179 |
510 |
Jan 05 2015 |
18479 |
510 |
Dec 29 2014 |
18476 |
510 |
Dec 22 2014 |
18529 |
510 |
Dec 15 2014 |
18261 |
510 |
Dec 08 2014 |
18428 |
510 |
Dec 01 2014 |
18532 |
510 |
Nov 24 2014 |
18538 |
510 |
Nov 17 2014 |
18699 |
510 |
Nov 10 2014 |
18851 |
510 |
Nov 03 2014 |
18754 |
510 |
Oct 27 2014 |
18786 |
510 |
Oct 20 2014 |
18953 |
510 |
Oct 13 2014 |
18815 |
510 |
Oct 06 2014 |
18526 |
510 |
Sep 29 2014 |
18747 |
510 |