| Dec 08 2017 |
8079 |
383.99 |
| Dec 01 2017 |
11139 |
419.17 |
| Nov 24 2017 |
11157 |
419.17 |
| Nov 17 2017 |
11039 |
417.36 |
| Nov 10 2017 |
11316 |
417.36 |
| Nov 03 2017 |
10539 |
410.01 |
| Oct 27 2017 |
10198 |
406.75 |
| Oct 20 2017 |
10237 |
406.75 |
| Oct 13 2017 |
10039 |
406.75 |
| Oct 06 2017 |
8573 |
391.06 |
| Sep 29 2017 |
8573 |
391.06 |
| Sep 22 2017 |
8552 |
391.06 |
| Sep 15 2017 |
8556 |
391.06 |
| Sep 08 2017 |
7900 |
383.88 |
| Sep 01 2017 |
7919 |
383.88 |
| Aug 25 2017 |
7940 |
383.88 |
| Aug 18 2017 |
7959 |
383.88 |
| Aug 11 2017 |
7927 |
383.88 |
| Aug 04 2017 |
7943 |
383.88 |
| Jul 28 2017 |
7941 |
383.88 |
| Jul 21 2017 |
7948 |
383.88 |
| Jul 14 2017 |
7952 |
383.88 |
| Jul 07 2017 |
7948 |
383.88 |
| Jun 30 2017 |
7956 |
383.88 |
| Jun 23 2017 |
7954 |
383.88 |
| Jun 16 2017 |
7952 |
383.88 |
| Jun 09 2017 |
7935 |
383.88 |
| Jun 02 2017 |
7931 |
383.88 |
| May 26 2017 |
7819 |
383.88 |
| May 19 2017 |
7836 |
383.88 |
| May 12 2017 |
7803 |
383.88 |
| May 05 2017 |
7789 |
383.88 |
| Apr 28 2017 |
7784 |
383.88 |
| Apr 21 2017 |
7769 |
383.88 |
| Apr 14 2017 |
7775 |
383.88 |
| Apr 07 2017 |
7776 |
383.88 |
| Mar 31 2017 |
7776 |
383.88 |
| Mar 24 2017 |
7777 |
383.88 |
| Mar 17 2017 |
7767 |
383.88 |
| Mar 10 2017 |
7775 |
383.88 |
| Mar 03 2017 |
7775 |
383.88 |
| Feb 24 2017 |
7781 |
383.88 |
| Feb 17 2017 |
7790 |
383.88 |
| Feb 10 2017 |
7806 |
383.88 |
| Feb 03 2017 |
7802 |
383.88 |
| Jan 27 2017 |
7820 |
383.88 |
| Jan 20 2017 |
7841 |
383.88 |
| Jan 13 2017 |
7849 |
383.88 |
| Jan 06 2017 |
7986 |
383.88 |
| Dec 30 2016 |
8032 |
383.88 |
| Dec 23 2016 |
8035 |
383.88 |
| Dec 16 2016 |
8675 |
391.44 |
| Dec 09 2016 |
9976 |
405.51 |
| Dec 02 2016 |
10273 |
406.8 |
| Nov 25 2016 |
10209 |
406.8 |
| Nov 18 2016 |
11811 |
422.17 |
| Nov 11 2016 |
10642 |
409.46 |
| Nov 04 2016 |
12753 |
429.98 |
| Oct 28 2016 |
14464 |
446.48 |
| Oct 21 2016 |
16399 |
461.67 |
| Oct 14 2016 |
16256 |
461.67 |
| Oct 07 2016 |
13464 |
437.82 |
| Sep 30 2016 |
13420 |
437.82 |
| Sep 23 2016 |
12596 |
432.42 |
| Sep 16 2016 |
14811 |
454.98 |
| Sep 09 2016 |
14724 |
454.98 |
| Sep 02 2016 |
14685 |
454.98 |
| Aug 26 2016 |
14718 |
454.98 |
| Aug 19 2016 |
14403 |
454.98 |
| Aug 12 2016 |
14391 |
454.98 |
| Aug 05 2016 |
14408 |
454.98 |
| Jul 29 2016 |
14409 |
454.98 |
| Jul 22 2016 |
14388 |
454.98 |
| Jun 28 2016 |
14389 |
454.98 |
| Jun 21 2016 |
14444 |
454.98 |
| Jun 14 2016 |
14444 |
454.98 |
| Jun 07 2016 |
14444 |
454.98 |
| May 31 2016 |
14452 |
454.98 |
| May 24 2016 |
14452 |
454.98 |
| May 17 2016 |
14438 |
454.98 |
| May 10 2016 |
14438 |
454.98 |
| May 03 2016 |
14439 |
454.98 |
| Apr 26 2016 |
14439 |
454.98 |
| Apr 19 2016 |
14422 |
454.98 |
| Apr 12 2016 |
14457 |
454.98 |
| Apr 05 2016 |
14457 |
454.98 |
| Mar 29 2016 |
14457 |
454.98 |
| Mar 22 2016 |
14447 |
454.98 |
| Mar 15 2016 |
14445 |
454.98 |
| Mar 08 2016 |
14460 |
454.98 |
| Mar 01 2016 |
14456 |
454.98 |
| Feb 23 2016 |
14452 |
454.98 |
| Feb 16 2016 |
14399 |
454.98 |
| Feb 09 2016 |
14399 |
454.98 |
| Feb 02 2016 |
14345 |
454.98 |
| Jan 26 2016 |
14377 |
454.98 |
| Jan 19 2016 |
14387 |
454.98 |
| Jan 12 2016 |
12509 |
441.59 |
| Jan 05 2016 |
12838 |
441.59 |
| Dec 29 2015 |
10661 |
420.5 |
| Dec 22 2015 |
10545 |
420.5 |
| Dec 15 2015 |
10443 |
420.5 |
| Dec 08 2015 |
8927 |
402.28 |
| Dec 01 2015 |
8169 |
393.91 |
| Nov 24 2015 |
8116 |
393.91 |
| Nov 17 2015 |
7915 |
393.91 |
| Nov 10 2015 |
7831 |
393.91 |
| Nov 03 2015 |
7465 |
389.09 |
| Oct 27 2015 |
6906 |
382.11 |
| Oct 20 2015 |
6851 |
382.11 |
| Oct 13 2015 |
6561 |
382.11 |
| Oct 06 2015 |
6598 |
382.11 |
| Sep 29 2015 |
6658 |
382.11 |
| Sep 22 2015 |
16069 |
382.11 |
| Sep 15 2015 |
27319 |
382.11 |
| Sep 14 2015 |
6516 |
382.11 |
| Sep 07 2015 |
6542 |
382.11 |
| Aug 31 2015 |
6521 |
382.11 |
| Aug 24 2015 |
9142 |
416.19 |
| Aug 17 2015 |
9155 |
416.19 |
| Aug 10 2015 |
7558 |
397.12 |
| Aug 03 2015 |
7558 |
397.12 |
| Jul 27 2015 |
7558 |
397.12 |
| Jul 20 2015 |
7558 |
397.12 |
| Jul 13 2015 |
7558 |
397.12 |
| Jul 06 2015 |
7558 |
397.12 |
| Jun 29 2015 |
7558 |
397.12 |
| Jun 22 2015 |
7558 |
397.12 |
| Jun 15 2015 |
7558 |
397.12 |
| Jun 08 2015 |
7625 |
397.12 |
| Jun 01 2015 |
7625 |
397.12 |
| May 25 2015 |
7625 |
397.12 |
| May 18 2015 |
7625 |
397.12 |
| May 11 2015 |
7625 |
397.12 |
| May 04 2015 |
7625 |
397.12 |
| Apr 27 2015 |
7617 |
397.12 |
| Apr 20 2015 |
7610 |
397.12 |
| Apr 13 2015 |
7609 |
397.12 |
| Apr 06 2015 |
7618 |
397.12 |
| Mar 30 2015 |
7618 |
397.12 |
| Mar 23 2015 |
7629 |
397.12 |
| Mar 16 2015 |
7623 |
397.12 |
| Mar 09 2015 |
7622 |
397.12 |
| Mar 02 2015 |
7609 |
397.12 |
| Feb 23 2015 |
7543 |
397.12 |
| Feb 16 2015 |
7539 |
397.12 |
| Feb 09 2015 |
7549 |
397.12 |
| Feb 02 2015 |
7553 |
397.12 |
| Jan 26 2015 |
7552 |
397.12 |
| Jan 19 2015 |
7543 |
397.12 |
| Jan 12 2015 |
7448 |
397.12 |
| Jan 05 2015 |
7670 |
397.12 |
| Dec 29 2014 |
7664 |
397.12 |
| Dec 22 2014 |
7692 |
397.12 |
| Dec 15 2014 |
9123 |
416.19 |
| Dec 08 2014 |
9169 |
416.19 |
| Dec 01 2014 |
9199 |
416.19 |
| Nov 24 2014 |
9225 |
416.19 |
| Nov 17 2014 |
9894 |
423.09 |
| Nov 10 2014 |
9951 |
423.09 |
| Nov 03 2014 |
11798 |
443.34 |
| Oct 27 2014 |
14327 |
467.86 |
| Oct 20 2014 |
14491 |
467.86 |
| Oct 13 2014 |
14387 |
467.86 |
| Oct 06 2014 |
14178 |
467.86 |
| Sep 29 2014 |
14393 |
467.86 |
