| Apr 25 2024 |
3634 |
421.66 |
| Apr 18 2024 |
3634 |
421.66 |
| Apr 11 2024 |
3643 |
421.66 |
| Apr 04 2024 |
3643 |
421.66 |
| Mar 28 2024 |
3643 |
421.66 |
| Mar 21 2024 |
3643 |
421.66 |
| Mar 14 2024 |
3643 |
421.66 |
| Mar 07 2024 |
3643 |
421.66 |
| Feb 29 2024 |
3643 |
421.66 |
| Feb 22 2024 |
3647 |
421.66 |
| Feb 15 2024 |
3652 |
421.66 |
| Feb 08 2024 |
3652 |
421.66 |
| Feb 01 2024 |
3656 |
421.66 |
| Jan 25 2024 |
3650 |
421.66 |
| Jan 18 2024 |
3674 |
421.66 |
| Jan 11 2024 |
3754 |
421.66 |
| Jan 04 2024 |
3763 |
421.66 |
| Dec 28 2023 |
3758 |
421.66 |
| Dec 21 2023 |
3753 |
421.66 |
| Dec 14 2023 |
3760 |
421.66 |
| Dec 07 2023 |
3778 |
421.66 |
| Nov 30 2023 |
3900 |
421.66 |
| Nov 23 2023 |
3913 |
421.66 |
| Nov 16 2023 |
4011 |
421.66 |
| Nov 09 2023 |
3876 |
421.66 |
| Nov 02 2023 |
3823 |
421.66 |
| Oct 26 2023 |
3817 |
421.66 |
| Oct 19 2023 |
3879 |
421.66 |
| Sep 16 2021 |
10716 |
612.11 |
| Sep 09 2021 |
10585 |
612.11 |
| Sep 02 2021 |
10658 |
612.11 |
| Aug 26 2021 |
10505 |
612.11 |
| Aug 19 2021 |
10532 |
612.11 |
| Aug 12 2021 |
10522 |
612.11 |
| Aug 05 2021 |
10637 |
612.11 |
| Jul 29 2021 |
10716 |
612.11 |
| Jun 03 2021 |
10772 |
612.11 |
| Sep 18 2020 |
23362 |
612.11 |
| Sep 11 2020 |
23879 |
612.11 |
| Sep 04 2020 |
24401 |
612.11 |
| Aug 28 2020 |
24654 |
612.11 |
| Aug 21 2020 |
24736 |
612.11 |
| Aug 14 2020 |
24763 |
612.11 |
| Aug 07 2020 |
24953 |
612.11 |
| Jul 31 2020 |
25069 |
612.11 |
| Jul 24 2020 |
25069 |
612.11 |
| Jul 17 2020 |
25099 |
612.11 |
| Jul 10 2020 |
25144 |
612.11 |
| Jul 03 2020 |
25244 |
612.11 |
| Jun 26 2020 |
25244 |
612.11 |
| Jun 19 2020 |
25244 |
612.11 |
| Jun 12 2020 |
25263 |
612.11 |
| Jun 05 2020 |
25307 |
612.11 |
| May 29 2020 |
25343 |
612.11 |
| May 22 2020 |
25397 |
612.11 |
| May 15 2020 |
25399 |
612.11 |
| May 08 2020 |
25416 |
612.11 |
| May 01 2020 |
25428 |
612.11 |
| Apr 24 2020 |
25503 |
612.11 |
| Apr 17 2020 |
25504 |
612.11 |
| Apr 10 2020 |
25504 |
612.11 |
| Apr 03 2020 |
25504 |
612.11 |
| Mar 27 2020 |
25504 |
612.11 |
| Mar 20 2020 |
25523 |
612.11 |
| Mar 13 2020 |
25523 |
612.11 |
| Mar 06 2020 |
25523 |
612.11 |
| Feb 28 2020 |
25512 |
612.11 |
| Feb 21 2020 |
25579 |
612.11 |
| Feb 14 2020 |
25587 |
612.11 |
| Feb 07 2020 |
25613 |
612.11 |
| Jan 31 2020 |
25633 |
612.11 |
| Jan 24 2020 |
25191 |
612.11 |
| Jan 17 2020 |
25269 |
612.11 |
| Jan 10 2020 |
26044 |
612.11 |
| Jan 03 2020 |
25864 |
612.11 |
| Dec 27 2019 |
25879 |
612.11 |
| Dec 20 2019 |
25925 |
612.11 |
| Dec 13 2019 |
26020 |
612.11 |
| Dec 06 2019 |
25939 |
612.11 |
| Nov 29 2019 |
26555 |
612.11 |
| Nov 22 2019 |
26714 |
612.11 |
| Nov 15 2019 |
27004 |
612.11 |
| Nov 08 2019 |
27539 |
612.11 |
| Nov 01 2019 |
27758 |
612.11 |
| Oct 25 2019 |
27929 |
612.11 |
| Oct 18 2019 |
27424 |
612.11 |
| Oct 11 2019 |
28562 |
623.72 |
| Oct 04 2019 |
28658 |
623.72 |
| Sep 27 2019 |
28575 |
623.72 |
| Sep 20 2019 |
29118 |
638.83 |
| Sep 13 2019 |
28914 |
638.83 |
| Sep 06 2019 |
28343 |
638.83 |
| Aug 30 2019 |
28462 |
638.83 |
| Aug 23 2019 |
28480 |
638.83 |
| Aug 16 2019 |
28196 |
638.83 |
| Aug 09 2019 |
28196 |
638.83 |
| Aug 02 2019 |
28212 |
638.83 |
| Jul 26 2019 |
28232 |
638.83 |
| Jul 19 2019 |
28246 |
638.83 |
| Jul 12 2019 |
28297 |
638.83 |
| Jul 05 2019 |
28313 |
638.83 |
| Jun 28 2019 |
28373 |
638.83 |
| Jun 21 2019 |
28404 |
638.83 |
| Jun 14 2019 |
28392 |
638.83 |
| Jun 07 2019 |
28365 |
638.83 |
| May 31 2019 |
28401 |
638.83 |
| May 24 2019 |
28403 |
638.83 |
| May 17 2019 |
28451 |
638.83 |
| May 10 2019 |
28441 |
638.83 |
| May 03 2019 |
28474 |
638.83 |
| Apr 26 2019 |
28469 |
638.83 |
| Apr 19 2019 |
28478 |
638.83 |
| Apr 12 2019 |
28490 |
638.83 |
| Apr 05 2019 |
28490 |
638.83 |
| Mar 29 2019 |
28491 |
638.83 |
| Mar 22 2019 |
28469 |
638.83 |
| Mar 15 2019 |
28480 |
638.83 |
| Mar 08 2019 |
28373 |
638.83 |
| Mar 01 2019 |
28380 |
638.83 |
| Feb 22 2019 |
28370 |
638.83 |
| Feb 15 2019 |
28379 |
638.83 |
| Feb 08 2019 |
28337 |
638.83 |
| Feb 01 2019 |
28364 |
638.83 |
| Jan 25 2019 |
28378 |
638.83 |
| Jan 18 2019 |
27848 |
638.83 |
| Jan 11 2019 |
28592 |
638.83 |
| Jan 04 2019 |
28767 |
638.83 |
| Dec 28 2018 |
28670 |
638.83 |
| Dec 21 2018 |
28455 |
638.83 |
| Dec 14 2018 |
28660 |
638.83 |
| Dec 07 2018 |
29038 |
638.83 |
| Nov 30 2018 |
29480 |
638.83 |
| Nov 23 2018 |
29826 |
638.83 |
| Nov 16 2018 |
30557 |
638.83 |
| Nov 09 2018 |
30784 |
638.83 |
| Nov 02 2018 |
31038 |
638.83 |
| Oct 26 2018 |
30937 |
638.83 |
| Oct 19 2018 |
31960 |
652.34 |
| Oct 12 2018 |
30708 |
634.78 |
| Oct 05 2018 |
30452 |
634.78 |
| Sep 28 2018 |
30570 |
634.78 |
| Nov 03 2017 |
30106 |
609.05 |
| Oct 27 2017 |
30718 |
614.41 |
| Oct 20 2017 |
30651 |
614.41 |
| Oct 13 2017 |
30351 |
614.41 |
| Oct 06 2017 |
30045 |
614.41 |
| Sep 29 2017 |
30020 |
614.41 |
| Sep 22 2017 |
29832 |
614.41 |
| Sep 15 2017 |
29890 |
615.58 |
| Sep 08 2017 |
29530 |
615.58 |
| Sep 01 2017 |
29567 |
615.58 |
| Aug 25 2017 |
29548 |
615.58 |
| Aug 18 2017 |
29578 |
615.58 |
| Aug 11 2017 |
29418 |
615.58 |
| Aug 04 2017 |
29448 |
615.58 |
| Jul 28 2017 |
29445 |
615.58 |
| Jul 21 2017 |
29480 |
615.58 |
| Jul 14 2017 |
29478 |
615.58 |
| Jul 07 2017 |
29471 |
615.58 |
| Jun 30 2017 |
29480 |
615.58 |
| Jun 23 2017 |
29478 |
615.58 |
| Jun 16 2017 |
29487 |
615.58 |
| Jun 09 2017 |
29457 |
615.58 |
| Jun 02 2017 |
29462 |
615.58 |
| May 26 2017 |
29239 |
615.58 |
| May 19 2017 |
29286 |
615.58 |
| May 12 2017 |
29222 |
615.58 |
| May 05 2017 |
29101 |
615.58 |
| Apr 28 2017 |
29057 |
615.58 |
| Apr 21 2017 |
29029 |
615.58 |
| Apr 14 2017 |
29078 |
615.58 |
| Apr 07 2017 |
29079 |
615.58 |
| Mar 31 2017 |
29078 |
615.58 |
| Mar 24 2017 |
29080 |
615.58 |
| Mar 17 2017 |
29076 |
615.58 |
| Mar 10 2017 |
29095 |
615.58 |
| Mar 03 2017 |
29095 |
615.58 |
| Feb 24 2017 |
29098 |
615.58 |
| Feb 17 2017 |
29117 |
615.58 |
| Feb 10 2017 |
29144 |
615.58 |
| Feb 03 2017 |
29140 |
615.58 |
| Jan 27 2017 |
29100 |
615.58 |
| Jan 20 2017 |
29116 |
615.58 |
| Jan 13 2017 |
29159 |
615.58 |
| Jan 06 2017 |
29503 |
615.58 |
| Dec 30 2016 |
29596 |
615.58 |
| Dec 23 2016 |
29589 |
615.58 |
| Dec 16 2016 |
29632 |
615.58 |
| Dec 09 2016 |
29858 |
615.58 |
| Dec 02 2016 |
30560 |
615.58 |
| Nov 25 2016 |
30444 |
615.58 |
| Nov 18 2016 |
31049 |
615.58 |
| Nov 11 2016 |
29959 |
596.76 |
| Nov 04 2016 |
30367 |
599.02 |
| Oct 28 2016 |
30690 |
601.54 |
| Oct 21 2016 |
30831 |
601.54 |
| Oct 14 2016 |
30940 |
601.54 |
| Oct 07 2016 |
30777 |
601.54 |
| Sep 30 2016 |
30722 |
601.54 |
| Sep 23 2016 |
30201 |
601.54 |
| Sep 16 2016 |
28277 |
585.76 |
| Sep 09 2016 |
27810 |
585.76 |
| Sep 02 2016 |
27725 |
585.76 |
| Aug 26 2016 |
27779 |
585.76 |
| Aug 19 2016 |
27264 |
585.76 |
| Aug 12 2016 |
27255 |
585.76 |
| Aug 05 2016 |
27276 |
585.76 |
| Jul 29 2016 |
27278 |
585.76 |
| Jul 22 2016 |
27248 |
585.76 |
| Jun 28 2016 |
27250 |
585.76 |
| Jun 21 2016 |
27327 |
585.76 |
| Jun 14 2016 |
27327 |
585.76 |
| Jun 07 2016 |
27329 |
585.76 |
| May 31 2016 |
27335 |
585.76 |
| May 24 2016 |
27335 |
585.76 |
| May 17 2016 |
27310 |
585.76 |
| May 10 2016 |
27311 |
585.76 |
| May 03 2016 |
27317 |
585.76 |
| Apr 26 2016 |
27312 |
585.76 |
| Apr 19 2016 |
27273 |
585.76 |
| Apr 12 2016 |
27334 |
585.76 |
| Apr 05 2016 |
27334 |
585.76 |
| Mar 29 2016 |
27334 |
585.76 |
| Mar 22 2016 |
27315 |
585.76 |
| Mar 15 2016 |
27315 |
585.76 |
| Mar 08 2016 |
27338 |
585.76 |
| Mar 01 2016 |
27333 |
585.76 |
| Feb 23 2016 |
27329 |
585.76 |
| Feb 16 2016 |
27247 |
585.76 |
| Feb 09 2016 |
27247 |
585.76 |
| Feb 02 2016 |
27186 |
585.76 |
| Jan 26 2016 |
27229 |
585.76 |
| Jan 19 2016 |
27242 |
585.76 |
| Jan 12 2016 |
26805 |
585.76 |
| Jan 05 2016 |
27287 |
585.76 |
| Dec 29 2015 |
27320 |
585.76 |
| Dec 22 2015 |
27111 |
585.76 |
| Dec 15 2015 |
26997 |
585.76 |
| Dec 08 2015 |
27326 |
585.76 |
| Dec 01 2015 |
27474 |
585.76 |
| Nov 24 2015 |
27221 |
585.76 |
| Nov 17 2015 |
26638 |
582.8 |
| Nov 03 2015 |
24897 |
562.03 |
| Oct 27 2015 |
24978 |
562.03 |
| Oct 20 2015 |
24980 |
562.03 |
| Oct 13 2015 |
24288 |
562.03 |
| Oct 06 2015 |
24295 |
562.03 |
| Sep 29 2015 |
24251 |
562.03 |
| Sep 22 2015 |
17543 |
562.03 |
| Sep 15 2015 |
6103 |
611.53 |
| Sep 14 2015 |
27456 |
611.53 |
| Sep 07 2015 |
27348 |
611.53 |
| Aug 31 2015 |
27462 |
611.53 |
| Aug 24 2015 |
27362 |
611.53 |
| Aug 17 2015 |
27414 |
611.53 |
| Aug 10 2015 |
27429 |
611.53 |
| Aug 03 2015 |
27429 |
611.53 |
| Jul 27 2015 |
27429 |
611.53 |
| Jul 20 2015 |
27428 |
611.53 |
| Jul 13 2015 |
27428 |
611.53 |
| Jul 06 2015 |
27428 |
611.53 |
| Jun 29 2015 |
27428 |
611.53 |
| Jun 22 2015 |
27428 |
611.53 |
| Jun 15 2015 |
27428 |
611.53 |
| Jun 08 2015 |
27625 |
611.53 |
| Jun 01 2015 |
27625 |
611.53 |
| May 25 2015 |
27625 |
611.53 |
| May 18 2015 |
27625 |
611.53 |
| May 11 2015 |
27625 |
611.53 |
| May 04 2015 |
27625 |
611.53 |
| Apr 27 2015 |
27595 |
611.53 |
| Apr 20 2015 |
27578 |
611.53 |
| Apr 13 2015 |
27576 |
611.53 |
| Apr 06 2015 |
27616 |
611.53 |
| Mar 30 2015 |
27616 |
611.53 |
| Mar 23 2015 |
27637 |
611.53 |
| Mar 16 2015 |
27607 |
611.53 |
| Mar 09 2015 |
27606 |
611.53 |
| Mar 02 2015 |
27588 |
611.53 |
| Feb 23 2015 |
27403 |
611.53 |
| Feb 16 2015 |
27371 |
611.53 |
| Feb 09 2015 |
27381 |
611.53 |
| Feb 02 2015 |
27392 |
611.53 |
| Jan 26 2015 |
27372 |
611.53 |
| Jan 19 2015 |
27345 |
611.53 |
| Jan 12 2015 |
27199 |
611.53 |
| Jan 05 2015 |
27530 |
611.53 |
| Dec 29 2014 |
27529 |
611.53 |
| Dec 22 2014 |
27594 |
611.53 |
| Dec 15 2014 |
27197 |
611.53 |
| Dec 08 2014 |
27478 |
611.53 |
| Dec 01 2014 |
27628 |
611.53 |
| Nov 24 2014 |
27639 |
611.53 |
| Nov 17 2014 |
27919 |
611.53 |
| Nov 10 2014 |
28143 |
611.53 |
| Nov 03 2014 |
31462 |
661.04 |
| Oct 27 2014 |
31382 |
661.04 |
| Oct 20 2014 |
31500 |
661.04 |
| Oct 13 2014 |
31493 |
661.04 |
| Oct 06 2014 |
30899 |
661.04 |
| Sep 29 2014 |
31102 |
661.04 |
