| Apr 25 2024 |
2461 |
376.52 |
| Apr 18 2024 |
2461 |
376.52 |
| Apr 11 2024 |
2464 |
376.52 |
| Apr 04 2024 |
2464 |
376.52 |
| Mar 28 2024 |
2464 |
376.52 |
| Mar 21 2024 |
2464 |
376.52 |
| Mar 14 2024 |
2464 |
376.52 |
| Mar 07 2024 |
2464 |
376.52 |
| Feb 29 2024 |
2464 |
376.52 |
| Feb 22 2024 |
2466 |
376.52 |
| Feb 15 2024 |
2468 |
376.52 |
| Feb 08 2024 |
2467 |
376.52 |
| Feb 01 2024 |
2471 |
376.52 |
| Jan 25 2024 |
2465 |
376.52 |
| Jan 18 2024 |
2485 |
376.52 |
| Jan 11 2024 |
2517 |
376.52 |
| Jan 04 2024 |
2518 |
376.52 |
| Dec 28 2023 |
2511 |
376.52 |
| Dec 21 2023 |
2503 |
376.52 |
| Dec 14 2023 |
2508 |
376.52 |
| Dec 07 2023 |
2523 |
376.52 |
| Nov 30 2023 |
2571 |
376.52 |
| Nov 23 2023 |
2567 |
376.52 |
| Nov 16 2023 |
2606 |
376.52 |
| Nov 09 2023 |
2486 |
376.52 |
| Nov 02 2023 |
2434 |
376.52 |
| Oct 26 2023 |
2419 |
376.52 |
| Oct 19 2023 |
2468 |
376.52 |
| Oct 12 2023 |
2438 |
376.52 |
| Oct 05 2023 |
2384 |
376.52 |
| Sep 28 2023 |
1874 |
357.65 |
| Sep 21 2023 |
1834 |
357.65 |
| Sep 14 2023 |
1640 |
349.12 |
| Sep 07 2023 |
2341 |
338.59 |
| Aug 31 2023 |
2339 |
338.59 |
| Aug 24 2023 |
2336 |
338.59 |
| Aug 17 2023 |
2331 |
338.59 |
| Aug 10 2023 |
2331 |
338.59 |
| Aug 03 2023 |
2338 |
338.59 |
| Jul 27 2023 |
2333 |
338.59 |
| Jul 20 2023 |
2299 |
338.59 |
| Jul 13 2023 |
2299 |
338.59 |
| Jul 06 2023 |
2292 |
338.59 |
| Jun 29 2023 |
2294 |
338.59 |
| Jun 22 2023 |
2294 |
338.59 |
| Jun 15 2023 |
2294 |
338.59 |
| Jun 08 2023 |
2296 |
338.59 |
| Jun 01 2023 |
2292 |
338.59 |
| May 25 2023 |
2287 |
338.59 |
| May 18 2023 |
2287 |
338.59 |
| May 11 2023 |
2287 |
338.59 |
| May 04 2023 |
2287 |
338.59 |
| Apr 27 2023 |
2289 |
338.59 |
| Apr 20 2023 |
2289 |
338.59 |
| Apr 13 2023 |
2289 |
338.59 |
| Apr 06 2023 |
2290 |
338.59 |
| Mar 30 2023 |
2291 |
338.59 |
| Mar 23 2023 |
2291 |
338.59 |
| Mar 16 2023 |
2291 |
338.59 |
| Mar 09 2023 |
2291 |
338.59 |
| Mar 02 2023 |
2290 |
338.59 |
| Feb 23 2023 |
2291 |
338.59 |
| Feb 16 2023 |
2296 |
338.59 |
| Feb 09 2023 |
2299 |
338.59 |
| Feb 02 2023 |
2304 |
338.59 |
| Jan 26 2023 |
2302 |
338.59 |
| Jan 19 2023 |
2292 |
338.59 |
| Jan 12 2023 |
2256 |
338.59 |
| Jan 05 2023 |
2281 |
338.59 |
| Dec 29 2022 |
2285 |
338.59 |
| Dec 22 2022 |
3104 |
327.98 |
| Dec 15 2022 |
3089 |
327.98 |
| Dec 08 2022 |
3076 |
327.98 |
| Dec 01 2022 |
3029 |
327.98 |
| Nov 24 2022 |
3047 |
327.98 |
| Nov 17 2022 |
2964 |
327.98 |
| Nov 10 2022 |
2899 |
327.98 |
| Nov 03 2022 |
2808 |
327.98 |
| Oct 27 2022 |
2570 |
327.98 |
| Oct 20 2022 |
2495 |
327.98 |
| Oct 13 2022 |
2466 |
327.98 |
| Oct 06 2022 |
2443 |
327.98 |
| Sep 29 2022 |
2504 |
332.11 |
| Sep 22 2022 |
2498 |
332.11 |
| Sep 15 2022 |
2372 |
327.76 |
| Sep 08 2022 |
2373 |
327.86 |
| Sep 01 2022 |
2371 |
327.86 |
| Aug 25 2022 |
2369 |
327.86 |
| Aug 18 2022 |
2367 |
327.86 |
| Aug 11 2022 |
2374 |
327.86 |
| Aug 04 2022 |
2364 |
327.86 |
| Jul 28 2022 |
2364 |
327.86 |
| Jul 21 2022 |
2364 |
327.86 |
| Jul 14 2022 |
2364 |
327.86 |
| Jul 07 2022 |
2364 |
327.86 |
| Jun 30 2022 |
2364 |
327.86 |
| Jun 23 2022 |
2356 |
327.86 |
| Jun 16 2022 |
2356 |
327.86 |
| Jun 09 2022 |
2358 |
327.86 |
| Jun 02 2022 |
2358 |
327.86 |
| May 26 2022 |
2358 |
327.86 |
| May 19 2022 |
2358 |
327.86 |
| May 12 2022 |
2358 |
327.86 |
| May 05 2022 |
2358 |
327.86 |
| Apr 28 2022 |
2355 |
327.86 |
| Apr 21 2022 |
2355 |
327.86 |
| Apr 14 2022 |
2355 |
327.86 |
| Apr 07 2022 |
2355 |
327.86 |
| Mar 31 2022 |
2355 |
327.86 |
| Mar 24 2022 |
2355 |
327.86 |
| Mar 17 2022 |
2353 |
327.86 |
| Mar 10 2022 |
2353 |
327.86 |
| Mar 03 2022 |
2353 |
327.86 |
| Feb 24 2022 |
2344 |
327.86 |
| Feb 17 2022 |
2345 |
327.86 |
| Feb 10 2022 |
2351 |
327.86 |
| Feb 03 2022 |
2359 |
327.86 |
| Jan 27 2022 |
2363 |
327.86 |
| Jan 20 2022 |
2282 |
327.86 |
| Jan 13 2022 |
2306 |
327.86 |
| Jan 06 2022 |
2401 |
327.86 |
| Dec 30 2021 |
2418 |
327.86 |
| Dec 23 2021 |
2436 |
327.86 |
| Dec 16 2021 |
2444 |
327.86 |
| Dec 09 2021 |
2450 |
327.86 |
| Dec 02 2021 |
2519 |
327.86 |
| Nov 25 2021 |
2547 |
327.86 |
| Nov 18 2021 |
2554 |
327.86 |
| Nov 11 2021 |
2538 |
327.86 |
| Nov 04 2021 |
2588 |
327.86 |
| Oct 28 2021 |
2671 |
327.86 |
| Oct 21 2021 |
2686 |
327.86 |
| Oct 14 2021 |
2709 |
327.86 |
| Oct 07 2021 |
2980 |
338.38 |
| Sep 30 2021 |
3064 |
339.12 |
| Sep 23 2021 |
3076 |
338.42 |
| Sep 16 2021 |
3097 |
336.82 |
| Sep 09 2021 |
2091 |
353.13 |
| Sep 02 2021 |
4056 |
361.53 |
| Aug 26 2021 |
4055 |
361.53 |
| Aug 19 2021 |
4061 |
361.53 |
| Aug 12 2021 |
4070 |
361.53 |
| Aug 05 2021 |
4076 |
361.53 |
| Jul 29 2021 |
4082 |
361.53 |
| Jun 03 2021 |
3567 |
361.53 |
| Oct 09 2020 |
5897 |
369.94 |
| Oct 02 2020 |
6076 |
369.94 |
| Sep 25 2020 |
5208 |
353.13 |
| Sep 18 2020 |
5346 |
353.13 |
| Sep 11 2020 |
5399 |
353.13 |
| Sep 04 2020 |
5977 |
361.53 |
| Aug 28 2020 |
6011 |
361.53 |
| Aug 21 2020 |
6044 |
361.53 |
| Aug 14 2020 |
6048 |
361.53 |
| Aug 07 2020 |
6107 |
361.53 |
| Jul 31 2020 |
6133 |
361.53 |
| Jul 24 2020 |
6133 |
361.53 |
| Jul 17 2020 |
6147 |
361.53 |
| Jul 10 2020 |
6166 |
361.53 |
| Jul 03 2020 |
6186 |
361.53 |
| Jun 26 2020 |
6186 |
361.53 |
| Jun 19 2020 |
6186 |
361.53 |
| Jun 12 2020 |
6189 |
361.53 |
| Jun 05 2020 |
6200 |
361.53 |
| May 29 2020 |
6212 |
361.53 |
| May 22 2020 |
6220 |
361.53 |
| May 15 2020 |
6220 |
361.53 |
| May 08 2020 |
6222 |
361.53 |
| May 01 2020 |
6225 |
361.53 |
| Apr 24 2020 |
6247 |
361.53 |
| Apr 17 2020 |
6247 |
361.53 |
| Apr 10 2020 |
6247 |
361.53 |
| Apr 03 2020 |
6247 |
361.53 |
| Mar 27 2020 |
6247 |
361.53 |
| Mar 20 2020 |
6250 |
361.53 |
| Mar 13 2020 |
6250 |
361.53 |
| Mar 06 2020 |
6250 |
361.53 |
| Feb 28 2020 |
6257 |
361.53 |
| Feb 21 2020 |
6278 |
361.53 |
| Feb 14 2020 |
6284 |
361.53 |
| Feb 07 2020 |
6293 |
361.53 |
| Jan 31 2020 |
6309 |
361.53 |
| Jan 24 2020 |
6047 |
361.53 |
| Jan 17 2020 |
6066 |
361.53 |
| Jan 10 2020 |
6484 |
361.53 |
| Jan 03 2020 |
6457 |
361.53 |
| Dec 27 2019 |
6461 |
361.53 |
| Dec 20 2019 |
6471 |
361.53 |
| Dec 13 2019 |
6479 |
361.53 |
| Dec 06 2019 |
6286 |
361.53 |
| Nov 29 2019 |
6402 |
361.53 |
| Nov 22 2019 |
6447 |
361.53 |
| Nov 15 2019 |
6475 |
361.53 |
| Nov 08 2019 |
6482 |
361.53 |
| Nov 01 2019 |
6494 |
361.53 |
| Oct 25 2019 |
6429 |
361.53 |
| Oct 18 2019 |
6309 |
361.53 |
| Oct 11 2019 |
6109 |
357.33 |
| Oct 04 2019 |
6124 |
357.33 |
| Sep 27 2019 |
7576 |
378.32 |
| Sep 20 2019 |
7460 |
378.32 |
| Sep 13 2019 |
10936 |
418.61 |
| Sep 06 2019 |
12105 |
434.57 |
| Aug 30 2019 |
12151 |
434.57 |
| Aug 23 2019 |
12166 |
434.57 |
| Aug 16 2019 |
12079 |
434.57 |
| Aug 09 2019 |
12079 |
434.57 |
| Aug 02 2019 |
12086 |
434.57 |
| Jul 26 2019 |
12089 |
434.57 |
| Jul 19 2019 |
12104 |
434.57 |
| Jul 12 2019 |
12128 |
434.57 |
| Jul 05 2019 |
12139 |
434.57 |
| Jun 28 2019 |
12162 |
434.57 |
| Jun 21 2019 |
12184 |
434.57 |
| Jun 14 2019 |
12177 |
434.57 |
| Jun 07 2019 |
12164 |
434.57 |
| May 31 2019 |
12185 |
434.57 |
| May 24 2019 |
12185 |
434.57 |
| May 17 2019 |
12211 |
434.57 |
| May 10 2019 |
12207 |
434.57 |
| May 03 2019 |
12213 |
434.57 |
| Apr 26 2019 |
12205 |
434.57 |
| Apr 19 2019 |
12205 |
434.57 |
| Apr 12 2019 |
12208 |
434.57 |
| Apr 05 2019 |
12208 |
434.57 |
| Mar 29 2019 |
12209 |
434.57 |
| Mar 22 2019 |
12204 |
434.57 |
| Mar 15 2019 |
12212 |
434.57 |
| Mar 08 2019 |
12157 |
434.57 |
| Mar 01 2019 |
12160 |
434.57 |
| Feb 22 2019 |
12154 |
434.57 |
| Feb 15 2019 |
12172 |
434.57 |
| Feb 08 2019 |
12159 |
434.57 |
| Feb 01 2019 |
12182 |
434.57 |
| Jan 25 2019 |
12181 |
434.57 |
| Jan 18 2019 |
11786 |
434.57 |
| Jan 11 2019 |
12329 |
434.57 |
| Jan 04 2019 |
12402 |
434.57 |
| Dec 28 2018 |
12405 |
434.57 |
| Dec 21 2018 |
12329 |
434.57 |
| Dec 14 2018 |
12364 |
434.57 |
| Dec 07 2018 |
12506 |
434.57 |
| Nov 30 2018 |
12685 |
434.57 |
| Nov 23 2018 |
12793 |
434.57 |
| Nov 16 2018 |
13009 |
434.57 |
| Nov 09 2018 |
13022 |
434.57 |
| Nov 02 2018 |
13093 |
434.57 |
| Oct 26 2018 |
12860 |
434.57 |
| Oct 19 2018 |
12901 |
434.57 |
| Oct 12 2018 |
12763 |
434.57 |
| Oct 05 2018 |
12493 |
434.57 |
| Sep 28 2018 |
9699 |
404.48 |
| Sep 21 2018 |
9690 |
404.48 |
| Sep 14 2018 |
7393 |
377.27 |
| Sep 07 2018 |
5210 |
344.31 |
| Aug 31 2018 |
5166 |
344.31 |
| Aug 24 2018 |
5144 |
344.31 |
| Aug 17 2018 |
5144 |
344.31 |
| Aug 10 2018 |
5145 |
344.31 |
| Aug 03 2018 |
5153 |
344.31 |
| Jul 27 2018 |
5158 |
344.31 |
| Jul 20 2018 |
5164 |
344.31 |
| Jul 13 2018 |
5163 |
344.31 |
| Jul 06 2018 |
5159 |
344.31 |
| Jun 29 2018 |
5195 |
344.31 |
| Jun 22 2018 |
5195 |
344.31 |
| Jun 15 2018 |
5199 |
344.31 |
| Jun 08 2018 |
5210 |
344.31 |
| Jun 01 2018 |
5204 |
344.31 |
| May 25 2018 |
5218 |
344.31 |
| May 18 2018 |
5217 |
344.31 |
| May 11 2018 |
5227 |
344.31 |
| May 04 2018 |
5258 |
344.31 |
| Apr 27 2018 |
5254 |
344.31 |
| Apr 20 2018 |
5269 |
344.31 |
| Apr 13 2018 |
5266 |
344.31 |
| Apr 06 2018 |
5266 |
344.31 |
| Mar 30 2018 |
5265 |
344.31 |
| Mar 23 2018 |
5265 |
344.31 |
| Mar 16 2018 |
5262 |
344.31 |
| Mar 09 2018 |
5262 |
344.31 |
| Mar 02 2018 |
5262 |
344.31 |
| Feb 23 2018 |
5265 |
344.31 |
| Feb 16 2018 |
5276 |
344.31 |
| Feb 09 2018 |
5275 |
344.31 |
| Feb 02 2018 |
5292 |
344.31 |
| Jan 26 2018 |
5308 |
344.31 |
| Jan 19 2018 |
5298 |
344.31 |
| Jan 12 2018 |
5056 |
344.31 |
| Jan 05 2018 |
5256 |
344.31 |
| Dec 29 2017 |
5256 |
344.31 |
| Dec 22 2017 |
5248 |
344.31 |
| Dec 15 2017 |
5231 |
344.31 |
| Dec 08 2017 |
5371 |
344.31 |
| Dec 01 2017 |
5364 |
344.31 |
| Nov 24 2017 |
5393 |
344.31 |
| Nov 17 2017 |
5375 |
344.31 |
| Nov 10 2017 |
5477 |
344.31 |
| Nov 03 2017 |
5446 |
344.31 |
| Oct 27 2017 |
5352 |
344.31 |
| Oct 20 2017 |
4970 |
336.92 |
| Oct 13 2017 |
4866 |
336.92 |
| Oct 06 2017 |
4744 |
335.94 |
| Sep 29 2017 |
4389 |
329.41 |
| Sep 22 2017 |
6755 |
368.01 |
| Sep 15 2017 |
6742 |
368.01 |
| Sep 08 2017 |
5457 |
349.57 |
| Sep 01 2017 |
5492 |
349.57 |
| Aug 25 2017 |
5507 |
349.57 |
| Aug 18 2017 |
5513 |
349.57 |
| Aug 11 2017 |
5488 |
349.57 |
| Aug 04 2017 |
5500 |
349.57 |
| Jul 28 2017 |
5498 |
349.57 |
| Jul 21 2017 |
5508 |
349.57 |
| Jul 14 2017 |
5513 |
349.57 |
| Jul 07 2017 |
5513 |
349.57 |
| Jun 30 2017 |
5520 |
349.57 |
| Jun 23 2017 |
5519 |
349.57 |
| Jun 16 2017 |
5518 |
349.57 |
| Jun 09 2017 |
5506 |
349.57 |
| Jun 02 2017 |
5499 |
349.57 |
| May 26 2017 |
5412 |
349.57 |
| May 19 2017 |
5429 |
349.57 |
| May 12 2017 |
5405 |
349.57 |
| May 05 2017 |
5399 |
349.57 |
| Apr 28 2017 |
5393 |
349.57 |
| Apr 21 2017 |
5379 |
349.57 |
| Apr 14 2017 |
5387 |
349.57 |
| Apr 07 2017 |
5387 |
349.57 |
| Mar 31 2017 |
5387 |
349.57 |
| Mar 24 2017 |
5387 |
349.57 |
| Mar 17 2017 |
5379 |
349.57 |
| Mar 10 2017 |
5389 |
349.57 |
| Mar 03 2017 |
5389 |
349.57 |
| Feb 24 2017 |
5391 |
349.57 |
| Feb 17 2017 |
5399 |
349.57 |
| Feb 10 2017 |
5409 |
349.57 |
| Feb 03 2017 |
5405 |
349.57 |
| Jan 27 2017 |
5417 |
349.57 |
| Jan 20 2017 |
5438 |
349.57 |
| Jan 13 2017 |
5441 |
349.57 |
| Jan 06 2017 |
5549 |
349.57 |
| Dec 30 2016 |
5593 |
349.57 |
| Dec 23 2016 |
5609 |
349.57 |
| Dec 16 2016 |
5599 |
349.57 |
| Dec 09 2016 |
5599 |
349.57 |
| Dec 02 2016 |
5675 |
349.57 |
| Nov 25 2016 |
5640 |
349.57 |
| Nov 18 2016 |
4976 |
338.18 |
| Nov 11 2016 |
5037 |
338.18 |
| Nov 04 2016 |
5015 |
338.18 |
| Oct 28 2016 |
4974 |
338.18 |
| Oct 21 2016 |
5668 |
349.17 |
| Oct 14 2016 |
5332 |
345.45 |
| Oct 07 2016 |
5969 |
355.55 |
| Sep 30 2016 |
6808 |
368.33 |
| Sep 23 2016 |
6761 |
369.36 |
| Sep 16 2016 |
6597 |
369.36 |
| Sep 09 2016 |
7122 |
376.03 |
| Sep 02 2016 |
7093 |
376.03 |
| Aug 26 2016 |
7116 |
376.03 |
| Aug 19 2016 |
6937 |
376.03 |
| Aug 12 2016 |
6927 |
376.03 |
| Aug 05 2016 |
6940 |
376.03 |
| Jul 29 2016 |
6941 |
376.03 |
| Jul 22 2016 |
6925 |
376.03 |
| Jun 28 2016 |
6926 |
376.03 |
| Jun 21 2016 |
6946 |
376.03 |
| Jun 14 2016 |
6946 |
376.03 |
| Jun 07 2016 |
6946 |
376.03 |
| May 31 2016 |
6946 |
376.03 |
| May 24 2016 |
6946 |
376.03 |
| May 17 2016 |
6938 |
376.03 |
| May 10 2016 |
6938 |
376.03 |
| May 03 2016 |
6938 |
376.03 |
| Apr 26 2016 |
6938 |
376.03 |
| Apr 19 2016 |
6934 |
376.03 |
| Apr 12 2016 |
6950 |
376.03 |
| Apr 05 2016 |
6950 |
376.03 |
| Mar 29 2016 |
6950 |
376.03 |
| Mar 22 2016 |
6947 |
376.03 |
| Mar 15 2016 |
6944 |
376.03 |
| Mar 08 2016 |
6951 |
376.03 |
| Mar 01 2016 |
6948 |
376.03 |
| Feb 23 2016 |
6943 |
376.03 |
| Feb 16 2016 |
6912 |
376.03 |
| Feb 09 2016 |
6912 |
376.03 |
| Feb 02 2016 |
6877 |
376.03 |
| Jan 26 2016 |
6894 |
376.03 |
| Jan 19 2016 |
6902 |
376.03 |
| Jan 12 2016 |
6584 |
376.03 |
| Jan 05 2016 |
6816 |
376.03 |
| Dec 29 2015 |
6823 |
376.03 |
| Dec 22 2015 |
6743 |
376.03 |
| Dec 15 2015 |
6665 |
376.03 |
| Dec 08 2015 |
6777 |
376.03 |
| Dec 01 2015 |
6707 |
376.03 |
| Nov 24 2015 |
6677 |
376.03 |
| Nov 17 2015 |
7870 |
393.52 |
| Nov 10 2015 |
7790 |
393.52 |
| Nov 03 2015 |
7837 |
393.52 |
| Oct 27 2015 |
7841 |
393.52 |
| Oct 20 2015 |
10041 |
419.39 |
| Oct 13 2015 |
11109 |
434.66 |
| Oct 06 2015 |
13679 |
459.28 |
| Sep 29 2015 |
10654 |
429.06 |
| Sep 22 2015 |
18286 |
429.06 |
| Sep 15 2015 |
18596 |
419.33 |
| Sep 14 2015 |
12186 |
448.01 |
| Sep 07 2015 |
15144 |
477.93 |
| Aug 31 2015 |
15160 |
477.93 |
| Aug 24 2015 |
15084 |
477.93 |
| Aug 17 2015 |
15105 |
477.93 |
| Aug 10 2015 |
15119 |
477.93 |
| Aug 03 2015 |
15119 |
477.93 |
| Jul 27 2015 |
15119 |
477.93 |
| Jul 20 2015 |
15118 |
477.93 |
| Jul 13 2015 |
15118 |
477.93 |
| Jul 06 2015 |
15118 |
477.93 |
| Jun 29 2015 |
15118 |
477.93 |
| Jun 22 2015 |
15118 |
477.93 |
| Jun 15 2015 |
15118 |
477.93 |
| Jun 08 2015 |
15226 |
477.93 |
| Jun 01 2015 |
15226 |
477.93 |
| May 25 2015 |
15226 |
477.93 |
| May 18 2015 |
15226 |
477.93 |
| May 11 2015 |
15226 |
477.93 |
| May 04 2015 |
15226 |
477.93 |
| Apr 27 2015 |
15210 |
477.93 |
| Apr 20 2015 |
15196 |
477.93 |
| Apr 13 2015 |
15196 |
477.93 |
| Apr 06 2015 |
15220 |
477.93 |
| Mar 30 2015 |
15220 |
477.93 |
| Mar 23 2015 |
15239 |
477.93 |
| Mar 16 2015 |
15230 |
477.93 |
| Mar 09 2015 |
15229 |
477.93 |
| Mar 02 2015 |
15218 |
477.93 |
| Feb 23 2015 |
15109 |
477.93 |
| Feb 16 2015 |
15095 |
477.93 |
| Feb 09 2015 |
15106 |
477.93 |
| Feb 02 2015 |
15110 |
477.93 |
| Jan 26 2015 |
15091 |
477.93 |
| Jan 19 2015 |
15072 |
477.93 |
| Jan 12 2015 |
14952 |
477.93 |
| Jan 05 2015 |
15257 |
477.93 |
| Dec 29 2014 |
15246 |
477.93 |
| Dec 22 2014 |
15295 |
477.93 |
| Dec 15 2014 |
15043 |
477.93 |
| Dec 08 2014 |
15180 |
477.93 |
| Dec 01 2014 |
15229 |
477.93 |
| Nov 24 2014 |
15280 |
477.93 |
| Nov 17 2014 |
15404 |
477.93 |
| Nov 10 2014 |
15495 |
477.93 |
| Nov 03 2014 |
15392 |
477.93 |
| Oct 27 2014 |
14443 |
468.94 |
| Oct 20 2014 |
15558 |
477.84 |
| Oct 13 2014 |
18139 |
503.51 |
| Oct 06 2014 |
22787 |
553.97 |
| Sep 29 2014 |
22989 |
553.97 |
