Apr 19 2024 |
563 |
249.65 |
Apr 18 2024 |
563 |
249.65 |
Apr 11 2024 |
563 |
249.65 |
Apr 04 2024 |
563 |
249.65 |
Mar 28 2024 |
563 |
249.65 |
Mar 21 2024 |
563 |
249.65 |
Mar 14 2024 |
563 |
249.65 |
Mar 07 2024 |
563 |
249.65 |
Feb 29 2024 |
563 |
249.65 |
Feb 22 2024 |
563 |
249.65 |
Feb 15 2024 |
563 |
249.65 |
Feb 08 2024 |
562 |
249.65 |
Feb 01 2024 |
565 |
249.65 |
Jan 25 2024 |
560 |
249.65 |
Jan 18 2024 |
572 |
249.65 |
Oct 21 2021 |
2912 |
370 |
Oct 14 2021 |
2919 |
370 |
Oct 07 2021 |
2711 |
370 |
Sep 30 2021 |
2682 |
370 |
Sep 23 2021 |
2602 |
370 |
Sep 16 2021 |
2537 |
370 |
Sep 09 2021 |
2494 |
370 |
Sep 02 2021 |
2521 |
370 |
Aug 26 2021 |
2531 |
370 |
Aug 19 2021 |
2511 |
370 |
Aug 12 2021 |
2521 |
370 |
Aug 05 2021 |
2545 |
370 |
Jul 29 2021 |
2567 |
370 |
Jun 03 2021 |
2609 |
370 |
Oct 23 2020 |
5453 |
370 |
Oct 16 2020 |
5672 |
370 |
Oct 09 2020 |
5911 |
370 |
Oct 02 2020 |
6090 |
370 |
Sep 25 2020 |
6218 |
370 |
Sep 18 2020 |
6360 |
370 |
Sep 11 2020 |
6434 |
370 |
Sep 04 2020 |
6508 |
370 |
Aug 28 2020 |
6542 |
370 |
Aug 21 2020 |
6577 |
370 |
Aug 14 2020 |
6583 |
370 |
Aug 07 2020 |
6646 |
370 |
Jul 31 2020 |
6676 |
370 |
Jul 24 2020 |
6676 |
370 |
Jul 17 2020 |
6690 |
370 |
Jul 10 2020 |
6710 |
370 |
Jul 03 2020 |
6735 |
370 |
Jun 26 2020 |
6735 |
370 |
Jun 19 2020 |
6735 |
370 |
Jun 12 2020 |
6736 |
370 |
Jun 05 2020 |
6744 |
370 |
May 29 2020 |
6758 |
370 |
May 22 2020 |
6770 |
370 |
May 15 2020 |
6770 |
370 |
May 08 2020 |
6771 |
370 |
May 01 2020 |
6777 |
370 |
Apr 24 2020 |
6801 |
370 |
Apr 17 2020 |
6801 |
370 |
Apr 10 2020 |
6800 |
370 |
Apr 03 2020 |
6801 |
370 |
Mar 27 2020 |
6801 |
370 |
Mar 20 2020 |
6805 |
370 |
Mar 13 2020 |
6805 |
370 |
Mar 06 2020 |
6805 |
370 |
Feb 28 2020 |
6808 |
370 |
Feb 21 2020 |
6833 |
370 |
Feb 14 2020 |
6838 |
370 |
Feb 07 2020 |
6847 |
370 |
Jan 31 2020 |
6866 |
370 |
Jan 24 2020 |
6590 |
370 |
Jan 17 2020 |
6611 |
370 |
Jan 10 2020 |
7042 |
370 |
Jan 03 2020 |
7006 |
370 |
Dec 27 2019 |
7020 |
370 |
Dec 20 2019 |
7028 |
370 |
Dec 13 2019 |
7049 |
370 |
Dec 06 2019 |
6870 |
370 |
Nov 29 2019 |
7004 |
370 |
Nov 22 2019 |
7039 |
370 |
Nov 15 2019 |
13199 |
442.54 |
Nov 08 2019 |
13347 |
442.54 |
Nov 01 2019 |
13424 |
442.54 |
Oct 25 2019 |
20425 |
515.08 |
Oct 18 2019 |
20005 |
515.08 |
Oct 11 2019 |
7257 |
374.13 |
Oct 04 2019 |
7296 |
374.13 |
Sep 27 2019 |
7278 |
374.13 |
Sep 20 2019 |
4665 |
333.52 |
Sep 13 2019 |
4705 |
333.52 |
Sep 06 2019 |
4556 |
333.52 |
Aug 30 2019 |
2796 |
290.39 |
Aug 23 2019 |
2806 |
290.39 |
Aug 16 2019 |
2789 |
290.39 |
Aug 09 2019 |
2789 |
290.39 |
Aug 02 2019 |
2789 |
290.39 |
Jul 26 2019 |
2782 |
290.39 |
Jul 19 2019 |
2784 |
290.39 |
Jul 12 2019 |
2793 |
290.39 |
Jul 05 2019 |
2796 |
290.39 |
Jun 28 2019 |
2795 |
290.39 |
Jun 21 2019 |
2795 |
290.39 |
Jun 14 2019 |
2788 |
290.39 |
Jun 07 2019 |
2795 |
290.39 |
May 31 2019 |
2796 |
290.39 |
May 24 2019 |
2797 |
290.39 |
May 17 2019 |
2804 |
290.39 |
May 10 2019 |
2802 |
290.39 |
May 03 2019 |
2806 |
290.39 |
Apr 26 2019 |
2809 |
290.39 |
Apr 19 2019 |
2814 |
290.39 |
Apr 12 2019 |
2815 |
290.39 |
Apr 05 2019 |
2815 |
290.39 |
Mar 29 2019 |
2815 |
290.39 |
Mar 22 2019 |
2813 |
290.39 |
Mar 15 2019 |
2814 |
290.39 |
Mar 08 2019 |
2813 |
290.39 |
Mar 01 2019 |
2814 |
290.39 |
Feb 22 2019 |
2812 |
290.39 |
Feb 15 2019 |
2826 |
290.39 |
Feb 08 2019 |
2816 |
290.39 |
Feb 01 2019 |
2828 |
290.39 |
Jan 25 2019 |
2826 |
290.39 |
Jan 18 2019 |
2622 |
290.39 |
Jan 11 2019 |
2840 |
290.39 |
Jan 04 2019 |
2863 |
290.39 |
Dec 28 2018 |
2868 |
290.39 |
Dec 21 2018 |
2846 |
290.39 |
Dec 14 2018 |
2822 |
290.39 |
Dec 07 2018 |
2871 |
290.39 |
Nov 30 2018 |
2904 |
290.39 |
Nov 23 2018 |
2906 |
290.39 |
Nov 16 2018 |
2858 |
288.39 |
Nov 09 2018 |
2784 |
288.39 |
Nov 02 2018 |
2799 |
288.39 |
Oct 26 2018 |
2720 |
288.39 |
Oct 19 2018 |
2736 |
288.74 |
Oct 12 2018 |
2756 |
288.74 |
Oct 05 2018 |
2683 |
288.74 |
Sep 28 2018 |
2702 |
288.74 |
Sep 21 2018 |
2755 |
290.01 |
Sep 14 2018 |
2712 |
290.01 |
Sep 07 2018 |
2714 |
290.01 |
Aug 31 2018 |
2503 |
283.73 |
Aug 24 2018 |
2500 |
283.73 |
Aug 17 2018 |
2506 |
283.73 |
Aug 10 2018 |
2508 |
283.73 |
Aug 03 2018 |
2514 |
283.73 |
Jul 27 2018 |
2520 |
283.73 |
Jul 20 2018 |
2521 |
283.73 |
Jul 13 2018 |
2517 |
283.73 |
Jul 06 2018 |
2519 |
283.73 |
Jun 29 2018 |
2549 |
283.73 |
Jun 22 2018 |
2549 |
283.73 |
Jun 15 2018 |
2552 |
283.73 |
Jun 08 2018 |
2555 |
283.73 |
Jun 01 2018 |
2557 |
283.73 |
May 25 2018 |
2572 |
283.73 |
May 18 2018 |
2574 |
283.73 |
May 11 2018 |
2585 |
283.73 |
May 04 2018 |
2615 |
283.73 |
Apr 27 2018 |
2615 |
283.73 |
Apr 20 2018 |
2627 |
283.73 |
Apr 13 2018 |
2627 |
283.73 |
Apr 06 2018 |
2627 |
283.73 |
Mar 30 2018 |
2627 |
283.73 |
Mar 23 2018 |
2627 |
283.73 |
Mar 16 2018 |
2626 |
283.73 |
Mar 09 2018 |
2626 |
283.73 |
Mar 02 2018 |
2626 |
283.73 |
Feb 23 2018 |
2625 |
283.73 |
Feb 16 2018 |
2632 |
283.73 |
Feb 09 2018 |
2623 |
283.73 |
Feb 02 2018 |
2631 |
283.73 |
Jan 26 2018 |
2640 |
283.73 |
Jan 19 2018 |
2648 |
283.73 |
Jan 12 2018 |
2466 |
283.73 |
Jan 05 2018 |
2586 |
283.73 |
Dec 29 2017 |
2591 |
283.73 |
Dec 22 2017 |
2590 |
283.73 |
Dec 15 2017 |
2578 |
283.73 |
Dec 08 2017 |
2683 |
283.73 |
Dec 01 2017 |
2688 |
283.73 |
Nov 24 2017 |
2687 |
283.73 |
Nov 17 2017 |
2699 |
285 |
Nov 10 2017 |
2736 |
285 |
Nov 03 2017 |
2723 |
285.33 |
Oct 27 2017 |
2673 |
285.33 |
Oct 20 2017 |
2692 |
285.33 |
Oct 13 2017 |
2652 |
285.33 |
Oct 06 2017 |
2446 |
280.52 |
Sep 29 2017 |
2451 |
280.52 |
Sep 22 2017 |
2759 |
289.54 |
Sep 15 2017 |
2778 |
289.54 |
Sep 08 2017 |
2746 |
289.54 |
Sep 01 2017 |
2938 |
294.08 |
Aug 25 2017 |
2951 |
294.08 |
Aug 18 2017 |
2955 |
294.08 |
Aug 11 2017 |
2954 |
294.08 |
Aug 04 2017 |
2959 |
294.08 |
Jul 28 2017 |
2960 |
294.08 |
Jul 21 2017 |
2965 |
294.08 |
Jul 14 2017 |
2977 |
294.08 |
Jul 07 2017 |
2976 |
294.08 |
Jun 30 2017 |
2981 |
294.08 |
Jun 23 2017 |
2981 |
294.08 |
Jun 16 2017 |
2996 |
294.08 |
Jun 09 2017 |
2992 |
294.08 |
Jun 02 2017 |
2991 |
294.08 |
May 26 2017 |
2922 |
294.08 |
May 19 2017 |
2939 |
294.08 |
May 12 2017 |
2914 |
294.08 |
May 05 2017 |
2912 |
294.08 |
Apr 28 2017 |
2906 |
294.08 |
Apr 21 2017 |
2896 |
294.08 |
Apr 14 2017 |
2897 |
294.08 |
Apr 07 2017 |
2897 |
294.08 |
Mar 31 2017 |
2897 |
294.08 |
Mar 24 2017 |
2897 |
294.08 |
Mar 17 2017 |
2895 |
294.08 |
Mar 10 2017 |
2900 |
294.08 |
Mar 03 2017 |
2900 |
294.08 |
Feb 24 2017 |
2905 |
294.08 |
Feb 17 2017 |
2911 |
294.08 |
Feb 10 2017 |
2919 |
294.08 |
Feb 03 2017 |
2911 |
294.08 |
Jan 27 2017 |
2919 |
294.08 |
Jan 20 2017 |
2931 |
294.08 |
Jan 13 2017 |
2935 |
294.08 |
Jan 06 2017 |
3012 |
294.08 |
Dec 30 2016 |
3037 |
294.08 |
Dec 23 2016 |
3037 |
294.08 |
Dec 16 2016 |
3029 |
294.08 |
Dec 09 2016 |
3028 |
294.08 |
Dec 02 2016 |
2915 |
290.63 |
Nov 25 2016 |
2904 |
290.63 |
Nov 18 2016 |
2878 |
290.63 |
Nov 11 2016 |
2886 |
290.63 |
Nov 04 2016 |
2890 |
290.63 |
Oct 28 2016 |
2866 |
290.63 |
Oct 21 2016 |
3052 |
295.1 |
Oct 14 2016 |
3020 |
295.1 |
Oct 07 2016 |
3135 |
296.1 |
Sep 30 2016 |
3066 |
296.1 |
Sep 23 2016 |
3303 |
304.9 |
Sep 16 2016 |
3562 |
313.67 |
Sep 09 2016 |
3593 |
313.67 |
Sep 02 2016 |
3556 |
313.67 |
Aug 26 2016 |
3557 |
313.67 |
Aug 19 2016 |
3429 |
313.67 |
Aug 12 2016 |
3424 |
313.67 |
Aug 05 2016 |
3437 |
313.67 |
Jul 29 2016 |
3437 |
313.67 |
Jul 22 2016 |
3430 |
313.67 |
Jun 28 2016 |
3431 |
313.67 |
Jun 21 2016 |
3441 |
313.67 |
Jun 14 2016 |
3441 |
313.67 |
Jun 07 2016 |
3441 |
313.67 |
May 31 2016 |
3441 |
313.67 |
May 24 2016 |
3441 |
313.67 |
May 17 2016 |
3438 |
313.67 |
May 10 2016 |
3438 |
313.67 |
May 03 2016 |
3438 |
313.67 |
Apr 26 2016 |
3438 |
313.67 |
Apr 19 2016 |
3438 |
313.67 |
Apr 12 2016 |
3445 |
313.67 |
Apr 05 2016 |
3445 |
313.67 |
Mar 29 2016 |
3445 |
313.67 |
Mar 22 2016 |
3444 |
313.67 |
Mar 15 2016 |
3443 |
313.67 |
Mar 08 2016 |
3446 |
313.67 |
Mar 01 2016 |
3445 |
313.67 |
Feb 23 2016 |
3443 |
313.67 |
Feb 16 2016 |
3427 |
313.67 |
Feb 09 2016 |
3427 |
313.67 |
Feb 02 2016 |
3399 |
313.67 |
Jan 26 2016 |
3407 |
313.67 |
Jan 19 2016 |
3412 |
313.67 |
Jan 12 2016 |
3185 |
313.67 |
Jan 05 2016 |
3322 |
313.67 |
Dec 29 2015 |
3326 |
313.67 |
Dec 22 2015 |
3274 |
313.67 |
Dec 15 2015 |
3217 |
313.67 |
Dec 08 2015 |
3282 |
313.67 |
Dec 01 2015 |
3232 |
313.67 |
Nov 24 2015 |
3476 |
320.55 |
Nov 17 2015 |
3313 |
320.55 |
Nov 10 2015 |
3725 |
331.4 |
Nov 03 2015 |
4035 |
336.96 |
Oct 27 2015 |
4405 |
343.27 |
Oct 20 2015 |
5042 |
355.81 |
Oct 13 2015 |
4850 |
355.81 |
Oct 06 2015 |
13761 |
460.12 |
Sep 29 2015 |
13404 |
455.86 |
Sep 22 2015 |
7205 |
419.51 |
Sep 15 2015 |
23086 |
419.51 |
Sep 14 2015 |
9460 |
419.51 |
Sep 07 2015 |
9505 |
419.51 |
Aug 31 2015 |
9467 |
419.51 |
Aug 24 2015 |
9427 |
419.51 |
Aug 17 2015 |
9441 |
419.51 |
Aug 10 2015 |
9444 |
419.51 |
Aug 03 2015 |
9444 |
419.51 |
Jul 27 2015 |
9444 |
419.51 |
Jul 20 2015 |
9445 |
419.51 |
Jul 13 2015 |
9445 |
419.51 |
Jul 06 2015 |
9445 |
419.51 |
Jun 29 2015 |
9445 |
419.51 |
Jun 22 2015 |
9445 |
419.51 |
Jun 15 2015 |
9445 |
419.51 |
Jun 08 2015 |
9519 |
419.51 |
Jun 01 2015 |
9519 |
419.51 |
May 25 2015 |
9519 |
419.51 |
May 18 2015 |
9519 |
419.51 |
May 11 2015 |
9519 |
419.51 |
May 04 2015 |
9519 |
419.51 |
Apr 27 2015 |
9513 |
419.51 |
Apr 20 2015 |
9503 |
419.51 |
Apr 13 2015 |
9502 |
419.51 |
Apr 06 2015 |
9519 |
419.51 |
Mar 30 2015 |
9519 |
419.51 |
Mar 23 2015 |
9533 |
419.51 |
Mar 16 2015 |
9525 |
419.51 |
Mar 09 2015 |
9525 |
419.51 |
Mar 02 2015 |
9516 |
419.51 |
Feb 23 2015 |
9441 |
419.51 |
Feb 16 2015 |
9435 |
419.51 |
Feb 09 2015 |
9445 |
419.51 |
Feb 02 2015 |
9451 |
419.51 |
Jan 26 2015 |
9444 |
419.51 |
Jan 19 2015 |
9416 |
419.51 |
Jan 12 2015 |
9315 |
419.51 |
Jan 05 2015 |
9574 |
419.51 |
Dec 29 2014 |
9552 |
419.51 |
Dec 22 2014 |
9593 |
419.51 |
Dec 15 2014 |
9415 |
419.51 |
Dec 08 2014 |
9471 |
419.51 |
Dec 01 2014 |
11417 |
440.02 |
Nov 24 2014 |
11427 |
440.02 |
Nov 17 2014 |
11541 |
440.02 |
Nov 10 2014 |
11608 |
440.02 |
Nov 03 2014 |
16569 |
489.49 |
Oct 27 2014 |
16604 |
489.49 |
Oct 20 2014 |
12672 |
450.53 |
Oct 13 2014 |
15155 |
475.02 |
Oct 06 2014 |
16124 |
486.46 |
Sep 29 2014 |
16325 |
486.46 |