| Dec 07 2018 |
25540 |
582.96 |
| Nov 30 2018 |
25869 |
582.96 |
| Nov 23 2018 |
26179 |
582.96 |
| Nov 16 2018 |
26770 |
582.96 |
| Nov 09 2018 |
26962 |
582.96 |
| Nov 02 2018 |
27138 |
582.96 |
| Oct 26 2018 |
26950 |
582.96 |
| Oct 19 2018 |
27142 |
582.96 |
| Oct 12 2018 |
26942 |
582.96 |
| Oct 05 2018 |
26672 |
582.96 |
| Sep 28 2018 |
26767 |
582.96 |
| Sep 21 2018 |
26807 |
582.96 |
| Sep 14 2018 |
26495 |
582.96 |
| Sep 07 2018 |
26256 |
582.96 |
| Aug 31 2018 |
25989 |
582.96 |
| Aug 24 2018 |
25905 |
582.96 |
| Aug 17 2018 |
25894 |
582.96 |
| Aug 10 2018 |
25908 |
582.96 |
| Aug 03 2018 |
25943 |
582.96 |
| Jul 27 2018 |
25959 |
582.96 |
| Jul 20 2018 |
25986 |
582.96 |
| Jul 13 2018 |
25989 |
582.96 |
| Jul 06 2018 |
25964 |
582.96 |
| Jun 29 2018 |
26037 |
582.96 |
| Jun 22 2018 |
26037 |
582.96 |
| Jun 15 2018 |
26062 |
582.96 |
| Jun 08 2018 |
26098 |
582.96 |
| Jun 01 2018 |
26077 |
582.96 |
| May 25 2018 |
26106 |
582.96 |
| May 18 2018 |
26052 |
582.96 |
| May 11 2018 |
26083 |
582.96 |
| May 04 2018 |
26197 |
582.96 |
| Apr 27 2018 |
26186 |
582.96 |
| Apr 20 2018 |
26256 |
582.96 |
| Apr 13 2018 |
26249 |
582.96 |
| Apr 06 2018 |
26249 |
582.96 |
| Mar 30 2018 |
26248 |
582.96 |
| Mar 23 2018 |
26248 |
582.96 |
| Mar 16 2018 |
26230 |
582.96 |
| Mar 09 2018 |
26230 |
582.96 |
| Mar 02 2018 |
26238 |
582.96 |
| Feb 23 2018 |
26228 |
582.96 |
| Feb 16 2018 |
26245 |
582.96 |
| Feb 09 2018 |
26236 |
582.96 |
| Feb 02 2018 |
26260 |
582.96 |
| Jan 26 2018 |
26296 |
582.96 |
| Jan 19 2018 |
26195 |
582.96 |
| Jan 12 2018 |
25726 |
582.96 |
| Jan 05 2018 |
25928 |
582.96 |
| Dec 29 2017 |
26007 |
582.96 |
| Dec 22 2017 |
26000 |
582.96 |
| Dec 15 2017 |
26009 |
582.96 |
| Oct 20 2017 |
11199 |
417.08 |
| Oct 13 2017 |
11025 |
417.08 |
| Oct 06 2017 |
10946 |
417.08 |
| Sep 29 2017 |
10940 |
417.08 |
| Sep 22 2017 |
10910 |
417.08 |
| Sep 15 2017 |
10935 |
417.08 |
| Sep 08 2017 |
10857 |
417.08 |
| Sep 01 2017 |
10875 |
417.08 |
| Aug 25 2017 |
10897 |
417.08 |
| Aug 18 2017 |
10917 |
417.08 |
| Aug 11 2017 |
10864 |
417.08 |
| Aug 04 2017 |
10885 |
417.08 |
| Jul 28 2017 |
10883 |
417.08 |
| Jul 21 2017 |
10906 |
417.08 |
| Jul 14 2017 |
10913 |
417.08 |
| Jul 07 2017 |
10909 |
417.08 |
| Jun 30 2017 |
10921 |
417.08 |
| Jun 23 2017 |
10918 |
417.08 |
| Jun 16 2017 |
10920 |
417.08 |
| Jun 09 2017 |
10891 |
417.08 |
| Jun 02 2017 |
10888 |
417.08 |
| May 26 2017 |
10767 |
417.08 |
| May 19 2017 |
10791 |
417.08 |
| May 12 2017 |
10747 |
417.08 |
| May 05 2017 |
10721 |
417.08 |
| Apr 28 2017 |
10707 |
417.08 |
| Apr 21 2017 |
10689 |
417.08 |
| Apr 14 2017 |
10701 |
417.08 |
| Apr 07 2017 |
10702 |
417.08 |
| Mar 31 2017 |
10702 |
417.08 |
| Mar 24 2017 |
10703 |
417.08 |
| Mar 17 2017 |
10691 |
417.08 |
| Mar 10 2017 |
10702 |
417.08 |
| Mar 03 2017 |
10702 |
417.08 |
| Feb 24 2017 |
10706 |
417.08 |
| Feb 17 2017 |
10721 |
417.08 |
| Feb 10 2017 |
10741 |
417.08 |
| Feb 03 2017 |
10733 |
417.08 |
| Jan 27 2017 |
10745 |
417.08 |
| Jan 20 2017 |
10759 |
417.08 |
| Jan 13 2017 |
10774 |
417.08 |
| Jan 06 2017 |
10955 |
417.08 |
| Dec 30 2016 |
11021 |
417.08 |
| Dec 23 2016 |
11023 |
417.08 |
| Dec 16 2016 |
11064 |
417.08 |
| Dec 09 2016 |
11101 |
417.08 |
| Dec 02 2016 |
11290 |
417.08 |
| Nov 25 2016 |
11214 |
417.08 |
| Nov 18 2016 |
11300 |
417.08 |
| Nov 11 2016 |
11405 |
417.08 |
| Nov 04 2016 |
12754 |
429.99 |
| Oct 28 2016 |
12638 |
429.99 |
| Oct 21 2016 |
18463 |
480.38 |
| Oct 14 2016 |
18365 |
480.38 |
| Oct 07 2016 |
18814 |
485.31 |
| Sep 30 2016 |
18762 |
485.31 |
| Sep 23 2016 |
18440 |
485.31 |
| Sep 16 2016 |
18140 |
485.31 |
| Sep 09 2016 |
17960 |
485.31 |
| Sep 02 2016 |
17891 |
485.31 |
| Aug 26 2016 |
17911 |
485.31 |
| Aug 19 2016 |
17551 |
485.31 |
| Aug 12 2016 |
17540 |
485.31 |
| Aug 05 2016 |
17559 |
485.31 |
| Jul 29 2016 |
17560 |
485.31 |
| Jul 22 2016 |
17539 |
485.31 |
| Jun 28 2016 |
17541 |
485.31 |
| Jun 21 2016 |
17600 |
485.31 |
| Jun 14 2016 |
17600 |
485.31 |
| Jun 07 2016 |
17602 |
485.31 |
| May 31 2016 |
17612 |
485.31 |
| May 24 2016 |
17612 |
485.31 |
| May 17 2016 |
17596 |
485.31 |
| May 10 2016 |
17596 |
485.31 |
| May 03 2016 |
17597 |
485.31 |
| Apr 26 2016 |
17597 |
485.31 |
| Apr 19 2016 |
17577 |
485.31 |
| Apr 12 2016 |
17616 |
485.31 |
| Apr 05 2016 |
17616 |
485.31 |
| Mar 29 2016 |
17616 |
485.31 |
| Mar 22 2016 |
17606 |
485.31 |
| Mar 15 2016 |
17604 |
485.31 |
| Mar 08 2016 |
17623 |
485.31 |
| Mar 01 2016 |
17619 |
485.31 |
| Feb 23 2016 |
17616 |
485.31 |
| Feb 16 2016 |
17555 |
485.31 |
| Feb 09 2016 |
17555 |
485.31 |
| Feb 02 2016 |
17496 |
485.31 |
| Jan 26 2016 |
17527 |
485.31 |
| Jan 19 2016 |
17541 |
485.31 |
| Jan 12 2016 |
17100 |
485.31 |
| Jan 05 2016 |
17505 |
485.31 |
| Dec 29 2015 |
17521 |
485.31 |
| Dec 22 2015 |
17354 |
485.31 |
| Dec 15 2015 |
17253 |
485.31 |
| Dec 08 2015 |
17507 |
485.31 |
| Dec 01 2015 |
17532 |
485.31 |
| Nov 24 2015 |
17387 |
485.31 |
| Nov 17 2015 |
17062 |
485.31 |
| Nov 10 2015 |
15099 |
467.07 |
| Nov 03 2015 |
13030 |
447.57 |
| Oct 27 2015 |
8550 |
401.53 |
| Oct 20 2015 |
7258 |
387.24 |
| Oct 13 2015 |
6968 |
387.24 |
| Oct 06 2015 |
6906 |
385.9 |
| Sep 29 2015 |
6940 |
385.9 |
| Sep 22 2015 |
21671 |
385.9 |
| Sep 15 2015 |
28543 |
385.9 |
| Sep 14 2015 |
6733 |
384.99 |
| Sep 07 2015 |
6754 |
384.99 |
| Aug 31 2015 |
6726 |
384.99 |
| Aug 24 2015 |
6688 |
384.99 |
| Aug 17 2015 |
6694 |
384.99 |
| Aug 10 2015 |
6698 |
384.99 |
| Aug 03 2015 |
6698 |
384.99 |
| Jul 27 2015 |
6698 |
384.99 |
| Jul 20 2015 |
6698 |
384.99 |
| Jul 13 2015 |
6698 |
384.99 |
| Jul 06 2015 |
6698 |
384.99 |
| Jun 29 2015 |
6698 |
384.99 |
| Jun 22 2015 |
6698 |
384.99 |
| Jun 15 2015 |
6698 |
384.99 |
| Jun 08 2015 |
6760 |
384.99 |
| Jun 01 2015 |
6760 |
384.99 |
| May 25 2015 |
6760 |
384.99 |
| May 18 2015 |
6760 |
384.99 |
| May 11 2015 |
6760 |
384.99 |
| May 04 2015 |
6760 |
384.99 |
| Apr 27 2015 |
6756 |
384.99 |
| Apr 20 2015 |
6749 |
384.99 |
| Apr 13 2015 |
6748 |
384.99 |
| Apr 06 2015 |
6755 |
384.99 |
| Mar 30 2015 |
6755 |
384.99 |
| Mar 23 2015 |
6766 |
384.99 |
| Mar 16 2015 |
6761 |
384.99 |
| Mar 09 2015 |
6760 |
384.99 |
| Mar 02 2015 |
6750 |
384.99 |
| Feb 23 2015 |
6687 |
384.99 |
| Feb 16 2015 |
6686 |
384.99 |
| Feb 09 2015 |
6694 |
384.99 |
| Feb 02 2015 |
6694 |
384.99 |
| Jan 26 2015 |
6693 |
384.99 |
| Jan 19 2015 |
6679 |
384.99 |
| Jan 12 2015 |
6585 |
384.99 |
| Jan 05 2015 |
6782 |
384.99 |
| Dec 29 2014 |
6776 |
384.99 |
| Dec 22 2014 |
6808 |
384.99 |
| Dec 15 2014 |
6671 |
384.99 |
| Dec 08 2014 |
6732 |
384.99 |
| Dec 01 2014 |
6787 |
384.99 |
| Nov 24 2014 |
6807 |
384.99 |
| Nov 17 2014 |
7007 |
387.36 |
| Nov 10 2014 |
7072 |
387.36 |
| Nov 03 2014 |
10312 |
428.14 |
| Oct 27 2014 |
11022 |
435.35 |
| Oct 20 2014 |
10592 |
428.9 |
| Oct 13 2014 |
14295 |
467.04 |
| Oct 06 2014 |
14095 |
467.04 |
| Sep 29 2014 |
14303 |
467.04 |
