Dec 22 2022 |
3107 |
764.9 |
Dec 15 2022 |
3087 |
764.9 |
Dec 08 2022 |
3090 |
764.9 |
Dec 01 2022 |
3074 |
764.9 |
Nov 24 2022 |
3066 |
764.9 |
Nov 17 2022 |
3026 |
764.9 |
Nov 10 2022 |
3039 |
764.9 |
Nov 03 2022 |
2973 |
764.9 |
Oct 27 2022 |
2870 |
764.9 |
Oct 20 2022 |
2823 |
764.9 |
Oct 13 2022 |
2782 |
764.9 |
Oct 06 2022 |
2642 |
764.9 |
Sep 29 2022 |
2575 |
764.9 |
Sep 22 2022 |
2512 |
764.9 |
Sep 15 2022 |
2444 |
764.9 |
Sep 08 2022 |
2401 |
764.9 |
Sep 01 2022 |
2393 |
764.9 |
Aug 25 2022 |
2385 |
764.9 |
Aug 18 2022 |
2389 |
764.9 |
Aug 11 2022 |
2388 |
764.9 |
Aug 04 2022 |
2390 |
764.9 |
Jul 28 2022 |
2390 |
764.9 |
Jul 21 2022 |
2390 |
764.9 |
Jul 14 2022 |
2390 |
764.9 |
Jul 07 2022 |
2390 |
764.9 |
Jun 30 2022 |
2390 |
764.9 |
Jun 23 2022 |
2399 |
764.9 |
Jun 16 2022 |
2399 |
764.9 |
Jun 09 2022 |
2396 |
764.9 |
Jun 02 2022 |
2396 |
764.9 |
May 26 2022 |
2398 |
764.9 |
May 19 2022 |
2398 |
764.9 |
May 12 2022 |
2398 |
764.9 |
May 05 2022 |
2398 |
764.9 |
Apr 28 2022 |
2393 |
764.9 |
Apr 21 2022 |
2393 |
764.9 |
Apr 14 2022 |
2393 |
764.9 |
Apr 07 2022 |
2393 |
764.9 |
Mar 31 2022 |
2393 |
764.9 |
Mar 24 2022 |
2393 |
764.9 |
Mar 17 2022 |
2388 |
764.9 |
Mar 10 2022 |
2388 |
764.9 |
Mar 03 2022 |
2388 |
764.9 |
Feb 24 2022 |
2379 |
764.9 |
Feb 17 2022 |
2382 |
764.9 |
Feb 10 2022 |
2382 |
764.9 |
Feb 03 2022 |
2382 |
764.9 |
Jan 27 2022 |
2382 |
764.9 |
Jan 20 2022 |
2337 |
764.9 |
Jan 13 2022 |
2345 |
764.9 |
Jan 06 2022 |
2475 |
764.9 |
Dec 30 2021 |
2475 |
764.9 |
Dec 23 2021 |
2475 |
764.9 |
Dec 16 2021 |
2516 |
764.9 |
Dec 09 2021 |
2620 |
764.9 |
Dec 02 2021 |
2670 |
764.9 |
Nov 25 2021 |
2695 |
764.9 |
Nov 18 2021 |
2850 |
764.9 |
Jan 06 2017 |
21768 |
524.1 |
Dec 30 2016 |
21852 |
524.1 |
Dec 23 2016 |
21847 |
524.1 |
Dec 16 2016 |
21909 |
524.1 |
Dec 09 2016 |
22064 |
524.1 |
Dec 02 2016 |
22536 |
524.1 |
Nov 25 2016 |
22409 |
524.1 |
Nov 18 2016 |
22753 |
524.1 |
Nov 11 2016 |
23125 |
524.1 |
Nov 04 2016 |
23239 |
524.1 |
Oct 28 2016 |
23237 |
524.1 |
Oct 21 2016 |
23320 |
524.1 |
Oct 14 2016 |
23336 |
524.1 |
Oct 07 2016 |
23173 |
524.1 |
Sep 30 2016 |
26998 |
562.05 |
Sep 23 2016 |
26480 |
562.05 |
Sep 16 2016 |
26032 |
562.05 |
Sep 09 2016 |
25653 |
562.05 |
Sep 02 2016 |
25566 |
562.05 |
Aug 26 2016 |
25610 |
562.05 |
Aug 19 2016 |
25140 |
562.05 |
Aug 12 2016 |
25126 |
562.05 |
Aug 05 2016 |
25147 |
562.05 |
Jul 29 2016 |
25149 |
562.05 |
Jul 22 2016 |
25119 |
562.05 |
Jun 28 2016 |
25121 |
562.05 |
Jun 21 2016 |
25192 |
562.05 |
Jun 14 2016 |
25192 |
562.05 |
Jun 07 2016 |
25194 |
562.05 |
May 31 2016 |
25201 |
562.05 |
May 24 2016 |
25201 |
562.05 |
May 17 2016 |
25177 |
562.05 |
May 10 2016 |
25178 |
562.05 |
May 03 2016 |
25184 |
562.05 |
Apr 26 2016 |
25179 |
562.05 |
Apr 19 2016 |
25139 |
562.05 |
Apr 12 2016 |
25197 |
562.05 |
Apr 05 2016 |
25197 |
562.05 |
Mar 29 2016 |
25197 |
562.05 |
Mar 22 2016 |
25179 |
562.05 |
Mar 15 2016 |
25179 |
562.05 |
Mar 08 2016 |
25202 |
562.05 |
Mar 01 2016 |
25198 |
562.05 |
Feb 23 2016 |
25195 |
562.05 |
Feb 16 2016 |
25116 |
562.05 |
Feb 09 2016 |
25116 |
562.05 |
Feb 02 2016 |
25058 |
562.05 |
Jan 26 2016 |
25103 |
562.05 |
Jan 19 2016 |
25116 |
562.05 |
Jan 12 2016 |
28057 |
600 |
Jan 05 2016 |
28528 |
600 |
Dec 29 2015 |
28562 |
600 |
Dec 22 2015 |
28343 |
600 |
Dec 15 2015 |
28216 |
600 |
Dec 08 2015 |
28518 |
600 |
Dec 01 2015 |
28677 |
600 |
Nov 24 2015 |
28408 |
600 |
Nov 17 2015 |
28087 |
600 |
Nov 10 2015 |
28170 |
600 |
Nov 03 2015 |
28268 |
600 |
Oct 27 2015 |
28397 |
600 |
Oct 20 2015 |
28399 |
600 |
Oct 13 2015 |
27696 |
600 |
Oct 06 2015 |
27687 |
600 |
Sep 07 2015 |
29093 |
635.29 |
Aug 31 2015 |
29217 |
635.29 |
Aug 24 2015 |
29114 |
635.29 |
Aug 17 2015 |
29174 |
635.29 |
Aug 10 2015 |
29195 |
635.29 |
Aug 03 2015 |
29195 |
635.29 |
Jul 27 2015 |
29195 |
635.29 |
Jul 20 2015 |
29194 |
635.29 |
Jul 13 2015 |
29195 |
635.29 |
Jul 06 2015 |
29195 |
635.29 |
Jun 29 2015 |
29195 |
635.29 |
Jun 22 2015 |
29195 |
635.29 |
Jun 15 2015 |
29195 |
635.29 |
Jun 08 2015 |
29413 |
635.29 |
Jun 01 2015 |
29413 |
635.29 |
May 25 2015 |
29413 |
635.29 |
May 18 2015 |
29413 |
635.29 |
May 11 2015 |
29413 |
635.29 |
May 04 2015 |
29413 |
635.29 |
Apr 27 2015 |
29382 |
635.29 |
Apr 20 2015 |
29364 |
635.29 |
Apr 13 2015 |
29362 |
635.29 |
Apr 06 2015 |
29405 |
635.29 |
Mar 30 2015 |
29405 |
635.29 |
Mar 23 2015 |
29427 |
635.29 |
Mar 16 2015 |
29392 |
635.29 |
Mar 09 2015 |
29390 |
635.29 |
Mar 02 2015 |
29370 |
635.29 |
Feb 23 2015 |
29168 |
635.29 |
Feb 16 2015 |
29135 |
635.29 |
Feb 09 2015 |
29145 |
635.29 |
Feb 02 2015 |
29155 |
635.29 |
Jan 26 2015 |
29133 |
635.29 |
Jan 19 2015 |
29106 |
635.29 |
Jan 12 2015 |
28958 |
635.29 |
Jan 05 2015 |
29296 |
635.29 |
Dec 29 2014 |
29315 |
635.29 |
Dec 22 2014 |
29377 |
635.29 |
Dec 15 2014 |
28956 |
635.29 |
Dec 08 2014 |
29258 |
635.29 |
Dec 01 2014 |
29404 |
635.29 |
Nov 24 2014 |
29433 |
635.29 |
Nov 17 2014 |
29705 |
635.29 |
Nov 10 2014 |
29958 |
635.29 |
Nov 03 2014 |
29891 |
635.29 |
Oct 27 2014 |
29842 |
635.29 |
Oct 20 2014 |
30005 |
635.29 |
Oct 13 2014 |
29930 |
635.29 |
Oct 06 2014 |
29379 |
635.29 |
Sep 29 2014 |
29587 |
635.29 |