Sep 21 2023 |
7204 |
550.29 |
Sep 14 2023 |
7141 |
550.29 |
Sep 07 2023 |
6841 |
550.29 |
Aug 31 2023 |
6756 |
550.29 |
Aug 24 2023 |
6663 |
550.29 |
Aug 17 2023 |
6716 |
550.29 |
Aug 10 2023 |
6720 |
550.29 |
Aug 03 2023 |
6726 |
550.29 |
Jul 27 2023 |
6710 |
550.29 |
Jul 20 2023 |
6716 |
550.29 |
Jul 13 2023 |
6716 |
550.29 |
Jul 06 2023 |
6700 |
550.29 |
Jun 29 2023 |
6679 |
550.29 |
Jun 22 2023 |
6679 |
550.29 |
Jun 15 2023 |
6679 |
550.29 |
Jun 08 2023 |
6687 |
550.29 |
Jun 01 2023 |
6650 |
550.29 |
May 25 2023 |
6588 |
550.29 |
May 18 2023 |
6588 |
550.29 |
May 11 2023 |
6588 |
550.29 |
May 04 2023 |
6560 |
550.29 |
Apr 27 2023 |
6556 |
550.29 |
Apr 20 2023 |
6556 |
550.29 |
Apr 13 2023 |
6556 |
550.29 |
Apr 06 2023 |
6562 |
550.29 |
Mar 30 2023 |
6621 |
550.29 |
Mar 23 2023 |
6621 |
550.29 |
Mar 16 2023 |
6621 |
550.29 |
Mar 09 2023 |
6621 |
550.29 |
Mar 02 2023 |
6561 |
550.29 |
Feb 23 2023 |
6567 |
550.29 |
Feb 16 2023 |
6606 |
550.29 |
Feb 09 2023 |
6630 |
550.29 |
Feb 02 2023 |
6664 |
550.29 |
Jan 26 2023 |
6668 |
550.29 |
Jan 19 2023 |
6681 |
550.29 |
Jan 12 2023 |
6578 |
550.29 |
Jan 05 2023 |
7049 |
550.29 |
Dec 29 2022 |
7044 |
550.29 |
Dec 22 2022 |
11248 |
526.37 |
Dec 15 2022 |
11223 |
526.37 |
Dec 08 2022 |
11153 |
526.37 |
Dec 01 2022 |
11026 |
526.37 |
Nov 24 2022 |
11012 |
526.37 |
Nov 17 2022 |
10812 |
526.37 |
Nov 10 2022 |
10644 |
526.37 |
Nov 03 2022 |
10311 |
526.37 |
Oct 27 2022 |
9736 |
526.37 |
Oct 20 2022 |
9367 |
526.37 |
Oct 13 2022 |
9217 |
526.37 |
Oct 06 2022 |
8847 |
526.37 |
Sep 29 2022 |
8606 |
526.37 |
Sep 22 2022 |
8490 |
526.37 |
Sep 15 2022 |
8377 |
526.37 |
Sep 08 2022 |
8352 |
526.37 |
Sep 01 2022 |
8347 |
526.37 |
Aug 25 2022 |
8335 |
526.37 |
Aug 18 2022 |
8332 |
526.37 |
Aug 11 2022 |
8347 |
526.37 |
Aug 04 2022 |
8317 |
526.37 |
Jul 28 2022 |
8317 |
526.37 |
Jul 21 2022 |
8317 |
526.37 |
Jul 14 2022 |
8317 |
526.37 |
Jul 07 2022 |
8317 |
526.37 |
Jun 30 2022 |
8317 |
526.37 |
Jun 23 2022 |
8294 |
526.37 |
Jun 16 2022 |
8294 |
526.37 |
Jun 09 2022 |
8301 |
526.37 |
Jun 02 2022 |
8301 |
526.37 |
May 26 2022 |
8300 |
526.37 |
May 19 2022 |
8300 |
526.37 |
May 12 2022 |
8300 |
526.37 |
May 05 2022 |
8300 |
526.37 |
Apr 28 2022 |
8284 |
526.37 |
Apr 21 2022 |
8284 |
526.37 |
Apr 14 2022 |
8284 |
526.37 |
Apr 07 2022 |
8284 |
526.37 |
Mar 31 2022 |
8284 |
526.37 |
Mar 24 2022 |
8284 |
526.37 |
Mar 17 2022 |
8272 |
526.37 |
Mar 10 2022 |
8272 |
526.37 |
Mar 03 2022 |
8272 |
526.37 |
Feb 24 2022 |
8256 |
526.37 |
Feb 17 2022 |
8264 |
526.37 |
Feb 10 2022 |
8267 |
526.37 |
Feb 03 2022 |
8280 |
526.37 |
Jan 27 2022 |
8284 |
526.37 |
Jan 20 2022 |
8157 |
526.37 |
Jan 13 2022 |
8187 |
526.37 |
Jan 06 2022 |
8337 |
526.37 |
Dec 30 2021 |
8367 |
526.37 |
Dec 23 2021 |
8097 |
514.33 |
Dec 16 2021 |
8285 |
523.05 |
Dec 09 2021 |
8299 |
523.05 |
Dec 02 2021 |
8400 |
523.05 |
Nov 25 2021 |
7677 |
491.59 |
Nov 18 2021 |
7712 |
491.59 |
Nov 11 2021 |
7986 |
503.25 |
Nov 04 2021 |
8169 |
503.25 |
Oct 28 2021 |
7839 |
478.32 |
Oct 21 2021 |
7766 |
475.15 |
Oct 14 2021 |
7896 |
475.15 |
Oct 07 2021 |
7462 |
463.63 |
Sep 30 2021 |
7615 |
463.63 |
Sep 23 2021 |
7792 |
463.63 |
Sep 16 2021 |
7984 |
463.63 |
Sep 09 2021 |
8105 |
463.63 |
Sep 02 2021 |
8243 |
463.63 |
Aug 26 2021 |
8265 |
463.63 |
Aug 19 2021 |
8282 |
463.63 |
Aug 12 2021 |
8303 |
463.63 |
Aug 05 2021 |
8318 |
463.63 |
Jul 29 2021 |
8324 |
463.63 |
Jun 03 2021 |
9596 |
463.63 |
Dec 25 2020 |
4673 |
488.7 |
Dec 18 2020 |
4919 |
488.7 |
Dec 11 2020 |
6077 |
488.7 |
Dec 04 2020 |
7573 |
488.7 |
Nov 27 2020 |
7152 |
475.69 |
Nov 20 2020 |
8566 |
475.69 |
Nov 13 2020 |
9467 |
475.69 |
Nov 06 2020 |
10245 |
475.69 |
Oct 30 2020 |
10239 |
462.3 |
Oct 23 2020 |
11839 |
475.15 |
Oct 16 2020 |
12489 |
475.15 |
Oct 09 2020 |
13107 |
475.15 |
Oct 02 2020 |
13574 |
475.15 |
Sep 25 2020 |
13884 |
475.15 |
Sep 18 2020 |
14273 |
475.15 |
Sep 11 2020 |
14529 |
475.15 |
Sep 04 2020 |
14797 |
475.15 |
Aug 28 2020 |
14912 |
475.15 |
Aug 21 2020 |
14963 |
475.15 |
Aug 14 2020 |
14983 |
475.15 |
Aug 07 2020 |
15106 |
475.15 |
Jul 31 2020 |
15166 |
475.15 |
Jul 24 2020 |
15166 |
475.15 |
Jul 17 2020 |
15193 |
475.15 |
Jul 10 2020 |
15226 |
475.15 |
Jul 03 2020 |
15290 |
475.15 |
Jun 26 2020 |
15290 |
475.15 |
Jun 19 2020 |
15290 |
475.15 |
Jun 12 2020 |
15301 |
475.15 |
Jun 05 2020 |
15323 |
475.15 |
May 29 2020 |
15348 |
475.15 |
May 22 2020 |
15394 |
475.15 |
May 15 2020 |
15394 |
475.15 |
May 08 2020 |
15398 |
475.15 |
May 01 2020 |
15407 |
475.15 |
Apr 24 2020 |
15458 |
475.15 |
Apr 17 2020 |
15459 |
475.15 |
Apr 10 2020 |
15459 |
475.15 |
Apr 03 2020 |
15459 |
475.15 |
Mar 27 2020 |
15459 |
475.15 |
Mar 20 2020 |
15470 |
475.15 |
Mar 13 2020 |
15470 |
475.15 |
Mar 06 2020 |
15470 |
475.15 |
Feb 28 2020 |
15442 |
475.15 |
Feb 21 2020 |
15502 |
475.15 |
Feb 14 2020 |
15512 |
475.15 |
Feb 07 2020 |
15537 |
475.15 |
Jan 31 2020 |
15557 |
475.15 |
Jan 24 2020 |
15174 |
475.15 |
Jan 17 2020 |
15211 |
475.15 |
Jan 10 2020 |
15867 |
475.15 |
Jan 03 2020 |
15750 |
475.15 |
Dec 27 2019 |
14977 |
466.32 |
Dec 20 2019 |
15004 |
466.32 |
Dec 13 2019 |
15065 |
466.32 |
Dec 06 2019 |
14936 |
466.32 |
Nov 29 2019 |
17694 |
492.1 |
Nov 22 2019 |
17791 |
492.1 |
Nov 15 2019 |
17989 |
492.1 |
Nov 08 2019 |
18202 |
492.1 |
Nov 01 2019 |
20413 |
515.67 |
Oct 25 2019 |
21174 |
523.71 |
Oct 18 2019 |
20717 |
523.71 |
Oct 11 2019 |
23221 |
548.88 |
Oct 04 2019 |
26056 |
584.36 |
Sep 27 2019 |
28276 |
619.32 |
Sep 20 2019 |
25142 |
577.26 |
Sep 13 2019 |
25027 |
577.26 |
Sep 06 2019 |
23614 |
565.2 |
Aug 30 2019 |
23696 |
565.2 |
Aug 23 2019 |
23716 |
565.2 |
Aug 16 2019 |
23505 |
565.2 |
Aug 09 2019 |
23505 |
565.2 |
Aug 02 2019 |
23518 |
565.2 |
Jul 26 2019 |
23534 |
565.2 |
Jul 19 2019 |
23549 |
565.2 |
Jul 12 2019 |
23591 |
565.2 |
Jul 05 2019 |
23605 |
565.2 |
Jun 28 2019 |
23657 |
565.2 |
Jun 21 2019 |
23688 |
565.2 |
Jun 14 2019 |
23683 |
565.2 |
Jun 07 2019 |
23660 |
565.2 |
May 31 2019 |
23692 |
565.2 |
May 24 2019 |
23696 |
565.2 |
May 17 2019 |
23736 |
565.2 |
May 10 2019 |
23725 |
565.2 |
May 03 2019 |
23750 |
565.2 |
Apr 26 2019 |
23745 |
565.2 |
Apr 19 2019 |
23745 |
565.2 |
Apr 12 2019 |
23753 |
565.2 |
Apr 05 2019 |
23753 |
565.2 |
Mar 29 2019 |
23754 |
565.2 |
Mar 22 2019 |
23742 |
565.2 |
Mar 15 2019 |
23748 |
565.2 |
Mar 08 2019 |
23663 |
565.2 |
Mar 01 2019 |
23669 |
565.2 |
Feb 22 2019 |
23662 |
565.2 |
Feb 15 2019 |
23668 |
565.2 |
Feb 08 2019 |
23631 |
565.2 |
Feb 01 2019 |
23658 |
565.2 |
Jan 25 2019 |
23674 |
565.2 |
Jan 18 2019 |
23165 |
565.2 |
Jan 11 2019 |
23880 |
565.2 |
Jan 04 2019 |
24021 |
565.2 |
Dec 28 2018 |
23944 |
565.2 |
Dec 21 2018 |
23776 |
565.2 |
Dec 14 2018 |
23178 |
554.97 |
Dec 07 2018 |
23448 |
554.97 |
Nov 30 2018 |
23773 |
554.97 |
Nov 23 2018 |
24025 |
554.97 |
Nov 16 2018 |
22174 |
527.86 |
Nov 09 2018 |
22342 |
527.86 |
Nov 02 2018 |
22474 |
527.86 |
Oct 26 2018 |
22275 |
527.86 |
Oct 19 2018 |
22399 |
527.86 |
Oct 12 2018 |
22251 |
527.86 |
Oct 05 2018 |
21847 |
526.27 |
Sep 28 2018 |
21921 |
526.27 |
Sep 21 2018 |
24088 |
550.48 |
Sep 14 2018 |
22757 |
538.2 |
Sep 07 2018 |
21151 |
522.04 |
Aug 31 2018 |
20948 |
522.04 |
Aug 24 2018 |
20862 |
522.04 |
Aug 17 2018 |
20850 |
522.04 |
Aug 10 2018 |
20865 |
522.04 |
Aug 03 2018 |
20897 |
522.04 |
Jul 27 2018 |
20912 |
522.04 |
Jul 20 2018 |
20935 |
522.04 |
Jul 13 2018 |
20939 |
522.04 |
Jul 06 2018 |
20894 |
522.04 |
Jun 29 2018 |
20958 |
522.04 |
Jun 22 2018 |
20958 |
522.04 |
Jun 15 2018 |
20980 |
522.04 |
Jun 08 2018 |
21014 |
522.04 |
Jun 01 2018 |
20997 |
522.04 |
May 25 2018 |
21021 |
522.04 |
May 18 2018 |
20977 |
522.04 |
May 11 2018 |
21006 |
522.04 |
May 04 2018 |
21108 |
522.04 |
Apr 27 2018 |
21097 |
522.04 |
Apr 20 2018 |
21156 |
522.04 |
Apr 13 2018 |
21148 |
522.04 |
Apr 06 2018 |
21148 |
522.04 |
Mar 30 2018 |
21150 |
522.04 |
Mar 23 2018 |
21150 |
522.04 |
Mar 16 2018 |
21133 |
522.04 |
Mar 09 2018 |
21133 |
522.04 |
Mar 02 2018 |
21141 |
522.04 |
Feb 23 2018 |
21135 |
522.04 |
Feb 16 2018 |
21153 |
522.04 |
Feb 09 2018 |
21146 |
522.04 |
Feb 02 2018 |
21165 |
522.04 |
Jan 26 2018 |
21200 |
522.04 |
Jan 19 2018 |
21128 |
522.04 |
Jan 12 2018 |
20687 |
522.04 |
Jan 05 2018 |
20905 |
522.04 |
Dec 29 2017 |
19471 |
506.24 |
Dec 22 2017 |
18101 |
492.4 |
Dec 15 2017 |
18074 |
492.4 |
Dec 08 2017 |
18444 |
492.4 |
Dec 01 2017 |
18580 |
492.4 |
Nov 24 2017 |
18010 |
486.5 |
Nov 17 2017 |
16685 |
472.47 |
Nov 10 2017 |
17115 |
472.47 |
Nov 03 2017 |
16308 |
465.16 |
Oct 27 2017 |
16303 |
465.16 |
Oct 20 2017 |
16297 |
465.16 |
Oct 13 2017 |
16070 |
465.16 |
Oct 06 2017 |
13973 |
446.83 |
Sep 29 2017 |
13986 |
446.83 |
Sep 22 2017 |
13960 |
446.83 |
Sep 15 2017 |
12639 |
434.06 |
Sep 08 2017 |
12156 |
430.3 |
Sep 01 2017 |
12177 |
430.3 |
Aug 25 2017 |
12196 |
430.3 |
Aug 18 2017 |
12222 |
430.3 |
Aug 11 2017 |
12150 |
430.3 |
Aug 04 2017 |
12170 |
430.3 |
Jul 28 2017 |
12169 |
430.3 |
Jul 21 2017 |
12193 |
430.3 |
Jul 14 2017 |
12205 |
430.3 |
Jul 07 2017 |
12201 |
430.3 |
Jun 30 2017 |
12210 |
430.3 |
Jun 23 2017 |
12210 |
430.3 |
Jun 16 2017 |
12206 |
430.3 |
Jun 09 2017 |
12181 |
430.3 |
Jun 02 2017 |
12181 |
430.3 |
May 26 2017 |
12054 |
430.3 |
May 19 2017 |
12073 |
430.3 |
May 12 2017 |
12028 |
430.3 |
May 05 2017 |
11998 |
430.3 |
Apr 28 2017 |
11982 |
430.3 |
Apr 21 2017 |
11964 |
430.3 |
Apr 14 2017 |
11982 |
430.3 |
Apr 07 2017 |
11983 |
430.3 |
Mar 31 2017 |
11983 |
430.3 |
Mar 24 2017 |
11983 |
430.3 |
Mar 17 2017 |
11974 |
430.3 |
Mar 10 2017 |
11988 |
430.3 |
Mar 03 2017 |
11988 |
430.3 |
Feb 24 2017 |
11984 |
430.3 |
Feb 17 2017 |
11993 |
430.3 |
Feb 10 2017 |
12013 |
430.3 |
Feb 03 2017 |
11999 |
430.3 |
Jan 27 2017 |
12008 |
430.3 |
Jan 20 2017 |
12032 |
430.3 |
Jan 13 2017 |
12044 |
430.3 |
Jan 06 2017 |
12242 |
430.3 |
Dec 30 2016 |
12299 |
430.3 |
Dec 23 2016 |
12302 |
430.3 |
Dec 16 2016 |
12333 |
430.3 |
Dec 09 2016 |
12400 |
430.3 |
Dec 02 2016 |
12640 |
430.3 |
Nov 25 2016 |
12578 |
430.3 |
Nov 18 2016 |
14036 |
443.04 |
Nov 11 2016 |
14164 |
443.04 |
Nov 04 2016 |
14158 |
443.04 |
Oct 28 2016 |
18344 |
480.36 |
Oct 21 2016 |
19130 |
486.08 |
Oct 14 2016 |
19457 |
489.38 |
Oct 07 2016 |
19128 |
487.72 |
Sep 30 2016 |
19074 |
487.72 |
Sep 23 2016 |
18736 |
487.72 |
Sep 16 2016 |
17485 |
479.06 |
Sep 09 2016 |
17313 |
479.06 |
Sep 02 2016 |
17248 |
479.06 |
Aug 26 2016 |
17270 |
479.06 |
Aug 19 2016 |
16931 |
479.06 |
Aug 12 2016 |
16921 |
479.06 |
Aug 05 2016 |
16939 |
479.06 |
Jul 29 2016 |
16940 |
479.06 |
Jul 22 2016 |
16917 |
479.06 |
Jun 28 2016 |
16919 |
479.06 |
Jun 21 2016 |
16977 |
479.06 |
Jun 14 2016 |
16977 |
479.06 |
Jun 07 2016 |
16979 |
479.06 |
May 31 2016 |
16989 |
479.06 |
May 24 2016 |
16989 |
479.06 |
May 17 2016 |
16974 |
479.06 |
May 10 2016 |
16974 |
479.06 |
May 03 2016 |
16975 |
479.06 |
Apr 26 2016 |
16975 |
479.06 |
Apr 19 2016 |
16956 |
479.06 |
Apr 12 2016 |
16993 |
479.06 |
Apr 05 2016 |
16993 |
479.06 |
Mar 29 2016 |
16993 |
479.06 |
Mar 22 2016 |
16984 |
479.06 |
Mar 15 2016 |
16982 |
479.06 |
Mar 08 2016 |
16999 |
479.06 |
Mar 01 2016 |
16995 |
479.06 |
Feb 23 2016 |
16991 |
479.06 |
Feb 16 2016 |
16929 |
479.06 |
Feb 09 2016 |
16929 |
479.06 |
Feb 02 2016 |
16874 |
479.06 |
Jan 26 2016 |
16909 |
479.06 |
Jan 19 2016 |
16922 |
479.06 |
Jan 12 2016 |
16484 |
479.06 |
Jan 05 2016 |
16872 |
479.06 |
Dec 29 2015 |
16889 |
479.06 |
Dec 22 2015 |
16732 |
479.06 |
Dec 15 2015 |
16616 |
479.06 |
Dec 08 2015 |
16853 |
479.06 |
Dec 01 2015 |
15569 |
467.2 |
Nov 24 2015 |
14938 |
462.32 |
Nov 17 2015 |
14630 |
462.32 |
Nov 10 2015 |
15168 |
467.65 |
Nov 03 2015 |
15221 |
467.65 |
Oct 27 2015 |
16488 |
480.14 |
Oct 20 2015 |
17520 |
489.77 |
Oct 13 2015 |
17923 |
499.18 |
Oct 06 2015 |
19985 |
519.12 |
Sep 29 2015 |
20022 |
519.12 |
Sep 22 2015 |
19894 |
557.81 |
Sep 15 2015 |
28216 |
557.81 |
Sep 14 2015 |
22923 |
557.81 |
Sep 07 2015 |
22906 |
557.81 |
Aug 31 2015 |
22974 |
557.81 |
Aug 24 2015 |
22875 |
557.81 |
Aug 17 2015 |
22913 |
557.81 |
Aug 10 2015 |
22930 |
557.81 |
Aug 03 2015 |
22929 |
557.81 |
Jul 27 2015 |
22929 |
557.81 |
Jul 20 2015 |
22928 |
557.81 |
Jul 13 2015 |
22928 |
557.81 |
Jul 06 2015 |
22928 |
557.81 |
Jun 29 2015 |
22928 |
557.81 |
Jun 22 2015 |
22928 |
557.81 |
Jun 15 2015 |
22928 |
557.81 |
Jun 08 2015 |
23088 |
557.81 |
Jun 01 2015 |
23088 |
557.81 |
May 25 2015 |
23088 |
557.81 |
May 18 2015 |
23088 |
557.81 |
May 11 2015 |
23088 |
557.81 |
May 04 2015 |
23088 |
557.81 |
Apr 27 2015 |
23056 |
557.81 |
Apr 20 2015 |
23040 |
557.81 |
Apr 13 2015 |
23039 |
557.81 |
Apr 06 2015 |
23078 |
557.81 |
Mar 30 2015 |
23078 |
557.81 |
Mar 23 2015 |
23100 |
557.81 |
Mar 16 2015 |
23080 |
557.81 |
Mar 09 2015 |
23079 |
557.81 |
Mar 02 2015 |
23068 |
557.81 |
Feb 23 2015 |
22913 |
557.81 |
Feb 16 2015 |
22884 |
557.81 |
Feb 09 2015 |
22895 |
557.81 |
Feb 02 2015 |
22904 |
557.81 |
Jan 26 2015 |
22889 |
557.81 |
Jan 19 2015 |
22864 |
557.81 |
Jan 12 2015 |
22722 |
557.81 |
Jan 05 2015 |
23043 |
557.81 |
Dec 29 2014 |
24133 |
570.49 |
Dec 22 2014 |
24180 |
570.49 |
Dec 15 2014 |
25177 |
586.76 |
Dec 08 2014 |
25456 |
586.76 |
Dec 01 2014 |
25616 |
586.76 |
Nov 24 2014 |
26515 |
597.03 |
Nov 17 2014 |
29353 |
629.87 |
Nov 10 2014 |
29587 |
629.87 |
Nov 03 2014 |
29526 |
629.87 |
Oct 27 2014 |
29198 |
625.72 |
Oct 20 2014 |
30343 |
640.32 |
Oct 13 2014 |
29970 |
635.99 |
Oct 06 2014 |
29480 |
636.89 |
Sep 29 2014 |
31091 |
660.83 |