| Oct 26 2018 |
20121 |
504.74 |
| Oct 19 2018 |
20185 |
504.74 |
| Oct 12 2018 |
20072 |
504.74 |
| Oct 05 2018 |
19777 |
504.74 |
| Sep 28 2018 |
19827 |
504.74 |
| Sep 21 2018 |
19811 |
504.74 |
| Sep 14 2018 |
19567 |
504.74 |
| Sep 07 2018 |
19469 |
504.74 |
| Aug 31 2018 |
19306 |
504.74 |
| Aug 24 2018 |
19228 |
504.74 |
| Aug 17 2018 |
19215 |
504.74 |
| Aug 10 2018 |
19226 |
504.74 |
| Aug 03 2018 |
19254 |
504.74 |
| Jul 27 2018 |
19268 |
504.74 |
| Jul 20 2018 |
19288 |
504.74 |
| Jul 13 2018 |
19291 |
504.74 |
| Jul 06 2018 |
19260 |
504.74 |
| Jun 29 2018 |
19325 |
504.74 |
| Jun 22 2018 |
19325 |
504.74 |
| Jun 15 2018 |
19350 |
504.74 |
| Jun 08 2018 |
19381 |
504.74 |
| Jun 01 2018 |
19364 |
504.74 |
| May 25 2018 |
19380 |
504.74 |
| May 18 2018 |
19340 |
504.74 |
| May 11 2018 |
19369 |
504.74 |
| May 04 2018 |
19453 |
504.74 |
| Apr 27 2018 |
19444 |
504.74 |
| Apr 20 2018 |
19501 |
504.74 |
| Apr 13 2018 |
19494 |
504.74 |
| Apr 06 2018 |
19494 |
504.74 |
| Mar 30 2018 |
19495 |
504.74 |
| Mar 23 2018 |
19495 |
504.74 |
| Mar 16 2018 |
19479 |
504.74 |
| Mar 09 2018 |
19479 |
504.74 |
| Mar 02 2018 |
19487 |
504.74 |
| Feb 23 2018 |
19483 |
504.74 |
| Feb 16 2018 |
19497 |
504.74 |
| Feb 09 2018 |
19492 |
504.74 |
| Feb 02 2018 |
19505 |
504.74 |
| Jan 26 2018 |
19537 |
504.74 |
| Jan 19 2018 |
19476 |
504.74 |
| Jan 12 2018 |
19032 |
504.74 |
| Jan 05 2018 |
19269 |
504.74 |
| Dec 29 2017 |
19320 |
504.74 |
| Dec 22 2017 |
19307 |
504.74 |
| Dec 15 2017 |
19293 |
504.74 |
| Dec 08 2017 |
19663 |
504.74 |
| Dec 01 2017 |
19823 |
504.74 |
| Nov 24 2017 |
19857 |
504.74 |
| Nov 17 2017 |
20057 |
504.74 |
| Nov 10 2017 |
21201 |
510.42 |
| Nov 03 2017 |
21932 |
516.8 |
| Oct 27 2017 |
22601 |
522.84 |
| Oct 20 2017 |
22564 |
522.84 |
| Oct 13 2017 |
22269 |
522.84 |
| Oct 06 2017 |
23218 |
534.85 |
| Sep 29 2017 |
23192 |
534.85 |
| Sep 22 2017 |
23072 |
534.85 |
| Sep 15 2017 |
21807 |
522.03 |
| Sep 08 2017 |
21574 |
522.03 |
| Sep 01 2017 |
21607 |
522.03 |
| Aug 25 2017 |
21589 |
522.03 |
| Aug 18 2017 |
21620 |
522.03 |
| Aug 11 2017 |
21507 |
522.03 |
| Aug 04 2017 |
21534 |
522.03 |
| Jul 28 2017 |
21530 |
522.03 |
| Jul 21 2017 |
21553 |
522.03 |
| Jul 14 2017 |
21553 |
522.03 |
| Jul 07 2017 |
21549 |
522.03 |
| Jun 30 2017 |
21556 |
522.03 |
| Jun 23 2017 |
21556 |
522.03 |
| Jun 16 2017 |
21551 |
522.03 |
| Jun 09 2017 |
21524 |
522.03 |
| Jun 02 2017 |
21531 |
522.03 |
| May 26 2017 |
21351 |
522.03 |
| May 19 2017 |
21380 |
522.03 |
| May 12 2017 |
21318 |
522.03 |
| May 05 2017 |
21244 |
522.03 |
| Apr 28 2017 |
21214 |
522.03 |
| Apr 21 2017 |
21182 |
522.03 |
| Apr 14 2017 |
21217 |
522.03 |
| Apr 07 2017 |
21218 |
522.03 |
| Mar 31 2017 |
21217 |
522.03 |
| Mar 24 2017 |
21219 |
522.03 |
| Mar 17 2017 |
21210 |
522.03 |
| Mar 10 2017 |
21229 |
522.03 |
| Mar 03 2017 |
21229 |
522.03 |
| Feb 24 2017 |
21233 |
522.03 |
| Feb 17 2017 |
21251 |
522.03 |
| Feb 10 2017 |
21273 |
522.03 |
| Feb 03 2017 |
21266 |
522.03 |
| Jan 27 2017 |
21248 |
522.03 |
| Jan 20 2017 |
21268 |
522.03 |
| Jan 13 2017 |
21296 |
522.03 |
| Jan 06 2017 |
21575 |
522.03 |
| Dec 30 2016 |
21660 |
522.03 |
| Dec 23 2016 |
21655 |
522.03 |
| Dec 16 2016 |
21716 |
522.03 |
| Dec 09 2016 |
21859 |
522.03 |
| Dec 02 2016 |
22330 |
522.03 |
| Nov 25 2016 |
22208 |
522.03 |
| Nov 18 2016 |
22532 |
522.03 |
| Nov 11 2016 |
21168 |
505.82 |
| Nov 04 2016 |
19031 |
485.58 |
| Oct 28 2016 |
18969 |
485.58 |
| Oct 21 2016 |
18525 |
480.85 |
| Oct 14 2016 |
15748 |
457.46 |
| Oct 07 2016 |
15691 |
457.46 |
| Sep 30 2016 |
15657 |
457.46 |
| Sep 23 2016 |
15384 |
457.46 |
| Sep 16 2016 |
15830 |
464.3 |
| Sep 09 2016 |
14462 |
452.85 |
| Sep 02 2016 |
14430 |
452.85 |
| Aug 26 2016 |
14457 |
452.85 |
| Aug 19 2016 |
14147 |
452.85 |
| Aug 12 2016 |
14136 |
452.85 |
| Aug 05 2016 |
14153 |
452.85 |
| Jul 29 2016 |
14154 |
452.85 |
| Jul 22 2016 |
14133 |
452.85 |
| Jun 28 2016 |
14134 |
452.85 |
| Jun 21 2016 |
14189 |
452.85 |
| Jun 14 2016 |
14189 |
452.85 |
| Jun 07 2016 |
14189 |
452.85 |
| May 31 2016 |
14197 |
452.85 |
| May 24 2016 |
14197 |
452.85 |
| May 17 2016 |
14184 |
452.85 |
| May 10 2016 |
14184 |
452.85 |
| May 03 2016 |
14185 |
452.85 |
| Apr 26 2016 |
14185 |
452.85 |
| Apr 19 2016 |
14171 |
452.85 |
| Apr 12 2016 |
14206 |
452.85 |
| Apr 05 2016 |
14206 |
452.85 |
| Mar 29 2016 |
14206 |
452.85 |
| Mar 22 2016 |
14197 |
452.85 |
| Mar 15 2016 |
14195 |
452.85 |
| Mar 08 2016 |
14209 |
452.85 |
| Mar 01 2016 |
14205 |
452.85 |
| Feb 23 2016 |
14200 |
452.85 |
| Feb 16 2016 |
14146 |
452.85 |
| Feb 09 2016 |
14146 |
452.85 |
| Feb 02 2016 |
14091 |
452.85 |
| Jan 26 2016 |
14124 |
452.85 |
| Jan 19 2016 |
14133 |
452.85 |
| Jan 12 2016 |
13708 |
452.85 |
| Jan 05 2016 |
14068 |
452.85 |
| Dec 29 2015 |
14085 |
452.85 |
| Dec 22 2015 |
13951 |
452.85 |
| Dec 15 2015 |
13851 |
452.85 |
| Dec 08 2015 |
14055 |
452.85 |
| Dec 01 2015 |
14032 |
452.85 |
| Nov 24 2015 |
13889 |
452.85 |
| Nov 17 2015 |
15018 |
466.14 |
| Nov 10 2015 |
14663 |
462.94 |
| Nov 03 2015 |
16193 |
476.76 |
| Oct 27 2015 |
16148 |
476.76 |
| Oct 20 2015 |
16470 |
480.43 |
| Oct 13 2015 |
16950 |
490.05 |
| Oct 06 2015 |
16925 |
490.05 |
| Sep 29 2015 |
17003 |
490.05 |
| Sep 22 2015 |
27952 |
480.82 |
| Sep 15 2015 |
3839 |
486.37 |
| Sep 14 2015 |
16908 |
495 |
| Sep 07 2015 |
16886 |
495 |
| Aug 31 2015 |
16903 |
495 |
| Aug 24 2015 |
16814 |
495 |
| Aug 17 2015 |
16841 |
495 |
| Aug 10 2015 |
16853 |
495 |
| Aug 03 2015 |
16852 |
495 |
| Jul 27 2015 |
16852 |
495 |
| Jul 20 2015 |
16851 |
495 |
| Jul 13 2015 |
16851 |
495 |
| Jul 06 2015 |
16851 |
495 |
| Jun 29 2015 |
16851 |
495 |
| Jun 22 2015 |
16851 |
495 |
| Jun 15 2015 |
16851 |
495 |
| Jun 08 2015 |
16968 |
495 |
| Jun 01 2015 |
16968 |
495 |
| May 25 2015 |
16968 |
495 |
| May 18 2015 |
16968 |
495 |
| May 11 2015 |
16968 |
495 |
| May 04 2015 |
16968 |
495 |
| Apr 27 2015 |
16947 |
495 |
| Apr 20 2015 |
16934 |
495 |
| Apr 13 2015 |
16934 |
495 |
| Apr 06 2015 |
16960 |
495 |
| Mar 30 2015 |
16960 |
495 |
| Mar 23 2015 |
16974 |
495 |
| Mar 16 2015 |
16965 |
495 |
| Mar 09 2015 |
16964 |
495 |
| Mar 02 2015 |
16953 |
495 |
| Feb 23 2015 |
16835 |
495 |
| Feb 16 2015 |
16819 |
495 |
| Feb 09 2015 |
16830 |
495 |
| Feb 02 2015 |
16833 |
495 |
| Jan 26 2015 |
16821 |
495 |
| Jan 19 2015 |
16804 |
495 |
| Jan 12 2015 |
16678 |
495 |
| Jan 05 2015 |
16965 |
495 |
| Dec 29 2014 |
16953 |
495 |
| Dec 22 2014 |
17006 |
495 |
| Dec 15 2014 |
16735 |
495 |
| Dec 08 2014 |
16888 |
495 |
| Dec 01 2014 |
16962 |
495 |
| Nov 24 2014 |
16991 |
495 |
| Nov 17 2014 |
16789 |
491.63 |
| Nov 10 2014 |
16897 |
491.63 |
| Nov 03 2014 |
16807 |
491.63 |
| Oct 27 2014 |
18045 |
502.99 |
| Oct 20 2014 |
18256 |
502.99 |
| Oct 13 2014 |
18087 |
502.99 |
| Oct 06 2014 |
17808 |
502.99 |
| Sep 29 2014 |
18035 |
502.99 |
