| Dec 22 2022 |
1605 |
512.24 |
| Dec 15 2022 |
1599 |
512.24 |
| Dec 08 2022 |
1583 |
512.24 |
| Dec 01 2022 |
1562 |
512.24 |
| Nov 24 2022 |
1574 |
512.24 |
| Nov 17 2022 |
1539 |
512.24 |
| Nov 10 2022 |
1507 |
512.24 |
| Nov 03 2022 |
1461 |
512.24 |
| Oct 27 2022 |
1372 |
512.24 |
| Oct 20 2022 |
1336 |
512.24 |
| Oct 13 2022 |
1321 |
512.24 |
| Oct 06 2022 |
1286 |
512.24 |
| Sep 29 2022 |
1244 |
512.24 |
| Sep 22 2022 |
1227 |
512.24 |
| Sep 15 2022 |
1215 |
512.24 |
| Sep 08 2022 |
1215 |
512.24 |
| Sep 01 2022 |
1220 |
512.24 |
| Aug 25 2022 |
1218 |
512.24 |
| Aug 18 2022 |
1217 |
512.24 |
| Aug 11 2022 |
1218 |
512.24 |
| Aug 04 2022 |
1211 |
512.24 |
| Jul 28 2022 |
1211 |
512.24 |
| Jul 21 2022 |
1211 |
512.24 |
| Jul 14 2022 |
1211 |
512.24 |
| Jul 07 2022 |
1211 |
512.24 |
| Jun 30 2022 |
1211 |
512.24 |
| Jun 23 2022 |
1204 |
512.24 |
| Jun 16 2022 |
1204 |
512.24 |
| Jun 09 2022 |
1208 |
512.24 |
| Jun 02 2022 |
1208 |
512.24 |
| May 26 2022 |
1206 |
512.24 |
| May 19 2022 |
1206 |
512.24 |
| May 12 2022 |
1206 |
512.24 |
| May 05 2022 |
1206 |
512.24 |
| Apr 28 2022 |
1206 |
512.24 |
| Apr 21 2022 |
1206 |
512.24 |
| Apr 14 2022 |
1206 |
512.24 |
| Apr 07 2022 |
1206 |
512.24 |
| Mar 31 2022 |
1206 |
512.24 |
| Mar 24 2022 |
1206 |
512.24 |
| Mar 17 2022 |
1206 |
512.24 |
| Mar 10 2022 |
1206 |
512.24 |
| Mar 03 2022 |
1206 |
512.24 |
| Feb 24 2022 |
1208 |
512.24 |
| Feb 17 2022 |
1208 |
512.24 |
| Feb 10 2022 |
1209 |
512.24 |
| Feb 03 2022 |
1213 |
512.24 |
| Jan 27 2022 |
1216 |
512.24 |
| Jan 20 2022 |
1192 |
512.24 |
| Jan 13 2022 |
1194 |
512.24 |
| Jan 06 2022 |
1222 |
512.24 |
| Dec 30 2021 |
1229 |
512.24 |
| Dec 23 2021 |
1236 |
512.24 |
| Dec 16 2021 |
1230 |
512.24 |
| Dec 09 2021 |
1345 |
524.19 |
| Dec 02 2021 |
1288 |
515.02 |
| Nov 25 2021 |
1309 |
515.02 |
| Nov 18 2021 |
1232 |
502.84 |
| Nov 11 2021 |
1154 |
496.08 |
| Nov 04 2021 |
1239 |
501.22 |
| Oct 28 2021 |
1269 |
501.22 |
| Oct 21 2021 |
1292 |
501.22 |
| Oct 14 2021 |
1313 |
501.22 |
| Oct 07 2021 |
1289 |
501.22 |
| Sep 30 2021 |
1316 |
501.22 |
| Sep 23 2021 |
1344 |
501.22 |
| Sep 16 2021 |
1356 |
501.22 |
| Sep 09 2021 |
1497 |
512.77 |
| Sep 02 2021 |
1526 |
512.77 |
| Aug 26 2021 |
1526 |
512.77 |
| Aug 19 2021 |
1525 |
512.77 |
| Aug 12 2021 |
1527 |
512.77 |
| Aug 05 2021 |
1531 |
512.77 |
| Jul 29 2021 |
1536 |
512.77 |
| Jun 03 2021 |
1543 |
512.77 |
| Dec 11 2020 |
7639 |
577.59 |
| Dec 04 2020 |
9208 |
554.68 |
| Nov 27 2020 |
9393 |
554.68 |
| Nov 20 2020 |
10429 |
523.65 |
| Nov 13 2020 |
11408 |
518.51 |
| Nov 06 2020 |
12407 |
518.51 |
| Oct 30 2020 |
13120 |
512.77 |
| Oct 23 2020 |
14171 |
512.77 |
| Oct 16 2020 |
14980 |
512.77 |
| Oct 09 2020 |
15754 |
512.77 |
| Oct 02 2020 |
16346 |
512.77 |
| Sep 25 2020 |
16749 |
512.77 |
| Sep 18 2020 |
17223 |
512.77 |
| Sep 11 2020 |
17533 |
512.77 |
| Sep 04 2020 |
17870 |
512.77 |
| Aug 28 2020 |
18026 |
512.77 |
| Aug 21 2020 |
18080 |
512.77 |
| Aug 14 2020 |
18101 |
512.77 |
| Aug 07 2020 |
18242 |
512.77 |
| Jul 31 2020 |
18327 |
512.77 |
| Jul 24 2020 |
18327 |
512.77 |
| Jul 17 2020 |
18358 |
512.77 |
| Jul 10 2020 |
18394 |
512.77 |
| Jul 03 2020 |
18466 |
512.77 |
| Jun 26 2020 |
18466 |
512.77 |
| Jun 19 2020 |
18466 |
512.77 |
| Jun 12 2020 |
18478 |
512.77 |
| Jun 05 2020 |
18508 |
512.77 |
| May 29 2020 |
18535 |
512.77 |
| May 22 2020 |
18578 |
512.77 |
| May 15 2020 |
18578 |
512.77 |
| May 08 2020 |
18585 |
512.77 |
| May 01 2020 |
18598 |
512.77 |
| Apr 24 2020 |
18655 |
512.77 |
| Apr 17 2020 |
18656 |
512.77 |
| Apr 10 2020 |
18656 |
512.77 |
| Apr 03 2020 |
18656 |
512.77 |
| Mar 27 2020 |
18656 |
512.77 |
| Mar 20 2020 |
18670 |
512.77 |
| Mar 13 2020 |
18670 |
512.77 |
| Mar 06 2020 |
18670 |
512.77 |
| Feb 28 2020 |
18647 |
512.77 |
| Feb 21 2020 |
18709 |
512.77 |
| Feb 14 2020 |
18721 |
512.77 |
| Feb 07 2020 |
18745 |
512.77 |
| Jan 31 2020 |
18763 |
512.77 |
| Jan 24 2020 |
18365 |
512.77 |
| Jan 17 2020 |
18413 |
512.77 |
| Jan 10 2020 |
19122 |
512.77 |
| Jan 03 2020 |
18990 |
512.77 |
| Dec 27 2019 |
19016 |
512.77 |
| Dec 20 2019 |
19050 |
512.77 |
| Dec 13 2019 |
19140 |
512.77 |
| Dec 06 2019 |
17489 |
494.39 |
| Nov 29 2019 |
17892 |
494.39 |
| Oct 25 2019 |
19343 |
503.45 |
| Oct 18 2019 |
16870 |
481.24 |
| Oct 11 2019 |
17102 |
481.24 |
| Oct 04 2019 |
18895 |
498.76 |
| Sep 27 2019 |
18860 |
498.76 |
| Sep 20 2019 |
18761 |
500.94 |
| Sep 13 2019 |
18748 |
500.94 |
| Sep 06 2019 |
15938 |
474.2 |
| Aug 30 2019 |
15988 |
474.2 |
| Aug 23 2019 |
16013 |
474.2 |
| Aug 16 2019 |
15885 |
474.2 |
| Aug 09 2019 |
15885 |
474.2 |
| Aug 02 2019 |
15893 |
474.2 |
| Jul 26 2019 |
15896 |
474.2 |
| Jul 19 2019 |
15914 |
474.2 |
| Jul 12 2019 |
15948 |
474.2 |
| Jul 05 2019 |
15959 |
474.2 |
| Jun 28 2019 |
15993 |
474.2 |
| Jun 21 2019 |
16015 |
474.2 |
| Jun 14 2019 |
16013 |
474.2 |
| Jun 07 2019 |
15995 |
474.2 |
| May 31 2019 |
16024 |
474.2 |
| May 24 2019 |
16021 |
474.2 |
| May 17 2019 |
16051 |
474.2 |
| May 10 2019 |
16045 |
474.2 |
| May 03 2019 |
16062 |
474.2 |
| Apr 26 2019 |
16057 |
474.2 |
| Apr 19 2019 |
16060 |
474.2 |
| Apr 12 2019 |
16060 |
474.2 |
| Apr 05 2019 |
16060 |
474.2 |
| Mar 29 2019 |
16061 |
474.2 |
| Mar 22 2019 |
16054 |
474.2 |
| Mar 15 2019 |
16060 |
474.2 |
| Mar 08 2019 |
15986 |
474.2 |
| Mar 01 2019 |
15990 |
474.2 |
| Feb 22 2019 |
15986 |
474.2 |
| Feb 15 2019 |
16003 |
474.2 |
| Feb 08 2019 |
15983 |
474.2 |
| Feb 01 2019 |
16009 |
474.2 |
| Jan 25 2019 |
16018 |
474.2 |
| Jan 18 2019 |
15569 |
474.2 |
| Jan 11 2019 |
16165 |
474.2 |
| Jan 04 2019 |
16248 |
474.2 |
| Dec 28 2018 |
16236 |
474.2 |
| Dec 21 2018 |
16129 |
474.2 |
| Dec 14 2018 |
16223 |
474.2 |
| Dec 07 2018 |
16421 |
474.2 |
| Nov 30 2018 |
16667 |
474.2 |
| Nov 23 2018 |
16838 |
474.2 |
| Nov 16 2018 |
17075 |
473.22 |
| Nov 09 2018 |
17142 |
473.22 |
| Nov 02 2018 |
17163 |
473.22 |
| Oct 26 2018 |
17448 |
478.11 |
| Oct 19 2018 |
19809 |
501.01 |
| Oct 12 2018 |
19185 |
495.7 |
| Oct 05 2018 |
18893 |
495.7 |
| Sep 28 2018 |
18960 |
495.7 |
| Sep 21 2018 |
20302 |
509.34 |
| Sep 14 2018 |
18094 |
488.98 |
| Sep 07 2018 |
19443 |
504.3 |
| Aug 31 2018 |
19282 |
504.3 |
| Aug 24 2018 |
19202 |
504.3 |
| Aug 17 2018 |
19189 |
504.3 |
| Aug 10 2018 |
19200 |
504.3 |
| Aug 03 2018 |
19227 |
504.3 |
| Jul 27 2018 |
19241 |
504.3 |
| Jul 20 2018 |
19262 |
504.3 |
| Jul 13 2018 |
19265 |
504.3 |
| Jul 06 2018 |
19235 |
504.3 |
| Jun 29 2018 |
19299 |
504.3 |
| Jun 22 2018 |
19299 |
504.3 |
| Jun 15 2018 |
19324 |
504.3 |
| Jun 08 2018 |
19355 |
504.3 |
| Jun 01 2018 |
19339 |
504.3 |
| May 25 2018 |
19355 |
504.3 |
| May 18 2018 |
19315 |
504.3 |
| May 11 2018 |
19343 |
504.3 |
| May 04 2018 |
19428 |
504.3 |
| Apr 27 2018 |
19419 |
504.3 |
| Apr 20 2018 |
19476 |
504.3 |
| Apr 13 2018 |
19469 |
504.3 |
| Apr 06 2018 |
19469 |
504.3 |
| Mar 30 2018 |
19470 |
504.3 |
| Mar 23 2018 |
19470 |
504.3 |
| Mar 16 2018 |
19452 |
504.3 |
| Mar 09 2018 |
19452 |
504.3 |
| Mar 02 2018 |
19460 |
504.3 |
| Feb 23 2018 |
19457 |
504.3 |
| Feb 16 2018 |
19471 |
504.3 |
| Feb 09 2018 |
19466 |
504.3 |
| Feb 02 2018 |
19480 |
504.3 |
| Jan 26 2018 |
19512 |
504.3 |
| Jan 19 2018 |
19452 |
504.3 |
| Jan 12 2018 |
19007 |
504.3 |
| Jan 05 2018 |
18946 |
501.35 |
| Dec 29 2017 |
18992 |
501.35 |
| Dec 22 2017 |
18976 |
501.35 |
| Dec 15 2017 |
18959 |
501.35 |
| Dec 08 2017 |
19308 |
501.35 |
| Dec 01 2017 |
19481 |
501.35 |
| Nov 24 2017 |
19512 |
501.35 |
| Nov 17 2017 |
18521 |
489.6 |
| Nov 10 2017 |
19024 |
489.6 |
| Nov 03 2017 |
19027 |
489.6 |
| Oct 27 2017 |
19042 |
489.6 |
| Oct 20 2017 |
19029 |
489.6 |
| Oct 13 2017 |
16637 |
470.2 |
| Oct 06 2017 |
15254 |
458.92 |
| Sep 29 2017 |
15251 |
458.92 |
| Sep 22 2017 |
15188 |
458.92 |
| Sep 15 2017 |
15232 |
458.92 |
| Sep 08 2017 |
15072 |
458.92 |
| Sep 01 2017 |
15087 |
458.92 |
| Aug 25 2017 |
15101 |
458.92 |
| Aug 18 2017 |
15135 |
458.92 |
| Aug 11 2017 |
15057 |
458.92 |
| Aug 04 2017 |
15076 |
458.92 |
| Jul 28 2017 |
15075 |
458.92 |
| Jul 21 2017 |
15093 |
458.92 |
| Jul 14 2017 |
15100 |
458.92 |
| Jul 07 2017 |
15094 |
458.92 |
| Jun 30 2017 |
15103 |
458.92 |
| Jun 23 2017 |
15103 |
458.92 |
| Jun 16 2017 |
15101 |
458.92 |
| Jun 09 2017 |
15075 |
458.92 |
| Jun 02 2017 |
15074 |
458.92 |
| May 26 2017 |
14929 |
458.92 |
| May 19 2017 |
14952 |
458.92 |
| May 12 2017 |
14899 |
458.92 |
| May 05 2017 |
14858 |
458.92 |
| Apr 28 2017 |
14834 |
458.92 |
| Apr 21 2017 |
14810 |
458.92 |
| Apr 14 2017 |
14830 |
458.92 |
| Apr 07 2017 |
14831 |
458.92 |
| Mar 31 2017 |
14831 |
458.92 |
| Mar 24 2017 |
14831 |
458.92 |
| Mar 17 2017 |
14822 |
458.92 |
| Mar 10 2017 |
14839 |
458.92 |
| Mar 03 2017 |
14839 |
458.92 |
| Feb 24 2017 |
14844 |
458.92 |
| Feb 17 2017 |
14857 |
458.92 |
| Feb 10 2017 |
14877 |
458.92 |
| Feb 03 2017 |
14869 |
458.92 |
| Jan 27 2017 |
14875 |
458.92 |
| Jan 20 2017 |
14899 |
458.92 |
| Jan 13 2017 |
14917 |
458.92 |
| Jan 06 2017 |
15149 |
458.92 |
| Dec 30 2016 |
15216 |
458.92 |
| Dec 23 2016 |
15217 |
458.92 |
| Dec 16 2016 |
15265 |
458.92 |
| Dec 09 2016 |
15324 |
458.92 |
| Dec 02 2016 |
17060 |
471.39 |
| Nov 25 2016 |
16974 |
471.39 |
| Nov 18 2016 |
17225 |
471.39 |
| Nov 11 2016 |
18762 |
483.49 |
| Nov 04 2016 |
18153 |
478.03 |
| Oct 28 2016 |
18072 |
478.03 |
| Oct 21 2016 |
18193 |
478.03 |
| Oct 14 2016 |
21854 |
510.7 |
| Oct 07 2016 |
21691 |
510.7 |
| Sep 30 2016 |
21631 |
510.76 |
| Sep 23 2016 |
21239 |
510.76 |
| Sep 16 2016 |
21013 |
512.11 |
| Sep 09 2016 |
21805 |
522.06 |
| Sep 02 2016 |
21730 |
522.06 |
| Aug 26 2016 |
21756 |
522.06 |
| Aug 19 2016 |
21335 |
522.06 |
| Aug 12 2016 |
21319 |
522.06 |
| Aug 05 2016 |
21340 |
522.06 |
| Jul 29 2016 |
21342 |
522.06 |
| Jul 22 2016 |
21314 |
522.06 |
| Jun 28 2016 |
21316 |
522.06 |
| Jun 21 2016 |
21379 |
522.06 |
| Jun 14 2016 |
21379 |
522.06 |
| Jun 07 2016 |
21381 |
522.06 |
| May 31 2016 |
21389 |
522.06 |
| May 24 2016 |
21389 |
522.06 |
| May 17 2016 |
21370 |
522.06 |
| May 10 2016 |
21371 |
522.06 |
| May 03 2016 |
21378 |
522.06 |
| Apr 26 2016 |
21372 |
522.06 |
| Apr 19 2016 |
21337 |
522.06 |
| Apr 12 2016 |
21382 |
522.06 |
| Apr 05 2016 |
21382 |
522.06 |
| Mar 29 2016 |
21382 |
522.06 |
| Mar 22 2016 |
21368 |
522.06 |
| Mar 15 2016 |
21366 |
522.06 |
| Mar 08 2016 |
21388 |
522.06 |
| Mar 01 2016 |
21384 |
522.06 |
| Feb 23 2016 |
21381 |
522.06 |
| Feb 16 2016 |
21311 |
522.06 |
| Feb 09 2016 |
21311 |
522.06 |
| Feb 02 2016 |
21251 |
522.06 |
| Jan 26 2016 |
21292 |
522.06 |
| Jan 19 2016 |
21296 |
522.06 |
| Jan 12 2016 |
20849 |
522.06 |
| Jan 05 2016 |
21290 |
522.06 |
| Dec 29 2015 |
21317 |
522.06 |
| Dec 22 2015 |
21139 |
522.06 |
| Dec 15 2015 |
21030 |
522.06 |
| Dec 08 2015 |
21332 |
522.06 |
| Dec 01 2015 |
21429 |
522.06 |
| Nov 24 2015 |
21232 |
522.06 |
| Nov 17 2015 |
20910 |
522.06 |
| Nov 10 2015 |
21637 |
529.31 |
| Nov 03 2015 |
24359 |
556.39 |
| Oct 27 2015 |
24449 |
556.39 |
| Oct 20 2015 |
25427 |
566.77 |
| Oct 13 2015 |
24742 |
566.77 |
| Oct 06 2015 |
24749 |
566.77 |
| Sep 29 2015 |
24708 |
566.77 |
| Sep 22 2015 |
29330 |
583.84 |
| Sep 15 2015 |
6672 |
583.84 |
| Sep 14 2015 |
25205 |
583.84 |
| Sep 07 2015 |
27043 |
607.75 |
| Aug 31 2015 |
27142 |
607.75 |
| Aug 24 2015 |
27034 |
607.75 |
| Aug 17 2015 |
27084 |
607.75 |
| Aug 10 2015 |
27104 |
607.75 |
| Aug 03 2015 |
27104 |
607.75 |
| Jul 27 2015 |
27104 |
607.75 |
| Jul 20 2015 |
27103 |
607.75 |
| Jul 13 2015 |
27104 |
607.75 |
| Jul 06 2015 |
27104 |
607.75 |
| Jun 29 2015 |
27104 |
607.75 |
| Jun 22 2015 |
27104 |
607.75 |
| Jun 15 2015 |
27104 |
607.75 |
| Jun 08 2015 |
27300 |
607.75 |
| Jun 01 2015 |
27300 |
607.75 |
| May 25 2015 |
27300 |
607.75 |
| May 18 2015 |
27300 |
607.75 |
| May 11 2015 |
27300 |
607.75 |
| May 04 2015 |
27300 |
607.75 |
| Apr 27 2015 |
27270 |
607.75 |
| Apr 20 2015 |
27253 |
607.75 |
| Apr 13 2015 |
27251 |
607.75 |
| Apr 06 2015 |
27291 |
607.75 |
| Mar 30 2015 |
27291 |
607.75 |
| Mar 23 2015 |
27313 |
607.75 |
| Mar 16 2015 |
27283 |
607.75 |
| Mar 09 2015 |
27282 |
607.75 |
| Mar 02 2015 |
27263 |
607.75 |
| Feb 23 2015 |
27078 |
607.75 |
| Feb 16 2015 |
27046 |
607.75 |
| Feb 09 2015 |
27056 |
607.75 |
| Feb 02 2015 |
27067 |
607.75 |
| Jan 26 2015 |
27047 |
607.75 |
| Jan 19 2015 |
27022 |
607.75 |
| Jan 12 2015 |
26876 |
607.75 |
| Jan 05 2015 |
27205 |
607.75 |
| Dec 29 2014 |
27212 |
607.75 |
| Dec 22 2014 |
27275 |
607.75 |
| Dec 15 2014 |
26884 |
607.75 |
| Dec 08 2014 |
27160 |
607.75 |
| Dec 01 2014 |
27323 |
607.75 |
| Nov 24 2014 |
29793 |
640.72 |
| Nov 17 2014 |
30104 |
640.72 |
| Nov 10 2014 |
30318 |
640.72 |
| Nov 03 2014 |
30292 |
640.72 |
| Oct 27 2014 |
30230 |
641 |
| Oct 20 2014 |
30633 |
644.84 |
| Oct 13 2014 |
30574 |
644.84 |
| Oct 06 2014 |
29984 |
644.84 |
| Sep 29 2014 |
29150 |
628.61 |
