Oct 04 2019 |
24727 |
567.13 |
Sep 27 2019 |
24674 |
567.13 |
Sep 20 2019 |
24338 |
567.13 |
Sep 13 2019 |
24251 |
567.13 |
Sep 06 2019 |
23763 |
567.13 |
Aug 30 2019 |
23853 |
567.13 |
Aug 23 2019 |
23873 |
567.13 |
Aug 16 2019 |
23656 |
567.13 |
Aug 09 2019 |
23656 |
567.13 |
Aug 02 2019 |
23669 |
567.13 |
Jul 26 2019 |
23685 |
567.13 |
Jul 19 2019 |
23700 |
567.13 |
Jul 12 2019 |
23742 |
567.13 |
Jul 05 2019 |
23758 |
567.13 |
Jun 28 2019 |
23811 |
567.13 |
Jun 21 2019 |
23842 |
567.13 |
Jun 14 2019 |
23835 |
567.13 |
Jun 07 2019 |
23813 |
567.13 |
May 31 2019 |
23847 |
567.13 |
May 24 2019 |
23849 |
567.13 |
May 17 2019 |
23889 |
567.13 |
May 10 2019 |
23878 |
567.13 |
May 03 2019 |
23903 |
567.13 |
Apr 26 2019 |
23898 |
567.13 |
Apr 19 2019 |
23896 |
567.13 |
Apr 12 2019 |
23904 |
567.13 |
Apr 05 2019 |
23904 |
567.13 |
Mar 29 2019 |
23905 |
567.13 |
Mar 22 2019 |
23892 |
567.13 |
Mar 15 2019 |
23899 |
567.13 |
Mar 08 2019 |
23814 |
567.13 |
Mar 01 2019 |
23819 |
567.13 |
Feb 22 2019 |
23812 |
567.13 |
Feb 15 2019 |
23819 |
567.13 |
Feb 08 2019 |
23782 |
567.13 |
Feb 01 2019 |
23809 |
567.13 |
Jan 25 2019 |
23825 |
567.13 |
Jan 18 2019 |
23315 |
567.13 |
Jan 11 2019 |
24033 |
567.13 |
Jan 04 2019 |
24173 |
567.13 |
Dec 28 2018 |
24096 |
567.13 |
Dec 21 2018 |
23927 |
567.13 |
Dec 14 2018 |
24098 |
567.13 |
Dec 07 2018 |
24396 |
567.13 |
Nov 30 2018 |
24724 |
567.13 |
Nov 23 2018 |
25003 |
567.13 |
Nov 16 2018 |
25504 |
567.13 |
Nov 09 2018 |
25692 |
567.13 |
Nov 02 2018 |
25873 |
567.13 |
Oct 26 2018 |
25665 |
567.13 |
Oct 19 2018 |
25822 |
567.13 |
Oct 12 2018 |
25638 |
567.13 |
Nov 10 2017 |
17728 |
477.78 |
Nov 03 2017 |
19310 |
492.13 |
Oct 27 2017 |
17867 |
478.87 |
Oct 20 2017 |
17851 |
478.87 |
Oct 13 2017 |
17610 |
478.87 |
Oct 06 2017 |
18252 |
486.5 |
Sep 29 2017 |
18240 |
486.5 |
Sep 22 2017 |
18160 |
486.5 |
Sep 15 2017 |
18190 |
486.5 |
Sep 08 2017 |
17994 |
486.5 |
Sep 01 2017 |
18022 |
486.5 |
Aug 25 2017 |
18025 |
486.5 |
Aug 18 2017 |
18059 |
486.5 |
Aug 11 2017 |
17967 |
486.5 |
Aug 04 2017 |
17994 |
486.5 |
Jul 28 2017 |
17991 |
486.5 |
Jul 21 2017 |
18013 |
486.5 |
Jul 14 2017 |
18014 |
486.5 |
Jul 07 2017 |
18009 |
486.5 |
Jun 30 2017 |
18020 |
486.5 |
Jun 23 2017 |
18019 |
486.5 |
Jun 16 2017 |
18013 |
486.5 |
Jun 09 2017 |
17987 |
486.5 |
Jun 02 2017 |
17988 |
486.5 |
May 26 2017 |
17819 |
486.5 |
May 19 2017 |
17841 |
486.5 |
May 12 2017 |
17780 |
486.5 |
May 05 2017 |
17724 |
486.5 |
Apr 28 2017 |
17694 |
486.5 |
Apr 21 2017 |
17666 |
486.5 |
Apr 14 2017 |
17693 |
486.5 |
Apr 07 2017 |
17694 |
486.5 |
Mar 31 2017 |
17694 |
486.5 |
Mar 24 2017 |
17695 |
486.5 |
Mar 17 2017 |
17684 |
486.5 |
Mar 10 2017 |
17701 |
486.5 |
Mar 03 2017 |
17701 |
486.5 |
Feb 24 2017 |
17703 |
486.5 |
Feb 17 2017 |
17718 |
486.5 |
Feb 10 2017 |
17742 |
486.5 |
Feb 03 2017 |
17732 |
486.5 |
Jan 27 2017 |
17732 |
486.5 |
Jan 20 2017 |
17757 |
486.5 |
Jan 13 2017 |
17783 |
486.5 |
Jan 06 2017 |
18027 |
486.5 |
Dec 30 2016 |
18094 |
486.5 |
Dec 23 2016 |
18095 |
486.5 |
Dec 16 2016 |
18144 |
486.5 |
Dec 09 2016 |
18238 |
486.5 |
Dec 02 2016 |
18604 |
486.5 |
Nov 25 2016 |
18536 |
486.5 |
Nov 18 2016 |
18805 |
486.5 |
Nov 11 2016 |
19297 |
488.43 |
Nov 04 2016 |
17137 |
468.81 |
Oct 28 2016 |
17670 |
474.3 |
Oct 21 2016 |
18221 |
478.27 |
Oct 14 2016 |
18749 |
483.52 |
Oct 07 2016 |
17925 |
477.05 |
Sep 30 2016 |
17889 |
477.05 |
Sep 23 2016 |
17570 |
477.05 |
Sep 16 2016 |
17675 |
480.91 |
Sep 09 2016 |
17493 |
480.91 |
Sep 02 2016 |
17426 |
480.91 |
Aug 26 2016 |
17451 |
480.91 |
Aug 19 2016 |
17106 |
480.91 |
Aug 12 2016 |
17096 |
480.91 |
Aug 05 2016 |
17114 |
480.91 |
Jul 29 2016 |
17115 |
480.91 |
Jul 22 2016 |
17092 |
480.91 |
Jun 28 2016 |
17094 |
480.91 |
Jun 21 2016 |
17152 |
480.91 |
Jun 14 2016 |
17152 |
480.91 |
Jun 07 2016 |
17154 |
480.91 |
May 31 2016 |
17164 |
480.91 |
May 24 2016 |
17164 |
480.91 |
May 17 2016 |
17149 |
480.91 |
May 10 2016 |
17149 |
480.91 |
May 03 2016 |
17150 |
480.91 |
Apr 26 2016 |
17150 |
480.91 |
Apr 19 2016 |
17130 |
480.91 |
Apr 12 2016 |
17168 |
480.91 |
Apr 05 2016 |
17168 |
480.91 |
Mar 29 2016 |
17168 |
480.91 |
Mar 22 2016 |
17159 |
480.91 |
Mar 15 2016 |
17157 |
480.91 |
Mar 08 2016 |
17174 |
480.91 |
Mar 01 2016 |
17170 |
480.91 |
Feb 23 2016 |
17167 |
480.91 |
Feb 16 2016 |
17104 |
480.91 |
Feb 09 2016 |
17104 |
480.91 |
Feb 02 2016 |
17048 |
480.91 |
Jan 26 2016 |
17084 |
480.91 |
Jan 19 2016 |
17096 |
480.91 |
Jan 12 2016 |
16657 |
480.91 |
Jan 05 2016 |
17047 |
480.91 |
Dec 29 2015 |
17063 |
480.91 |
Dec 22 2015 |
16908 |
480.91 |
Dec 15 2015 |
16792 |
480.91 |
Dec 08 2015 |
17033 |
480.91 |
Dec 01 2015 |
17025 |
480.91 |
Nov 24 2015 |
16893 |
480.91 |
Nov 17 2015 |
16477 |
479.76 |
Nov 10 2015 |
16027 |
475.61 |
Nov 03 2015 |
17326 |
487.51 |
Oct 27 2015 |
17312 |
487.51 |
Oct 20 2015 |
17108 |
486.14 |
Oct 13 2015 |
17148 |
491.91 |
Oct 06 2015 |
17125 |
491.91 |
Sep 29 2015 |
17210 |
491.91 |
Sep 22 2015 |
2560 |
490.42 |
Sep 15 2015 |
3126 |
502.99 |
Sep 14 2015 |
17712 |
502.99 |
Sep 07 2015 |
17678 |
502.99 |
Aug 31 2015 |
17709 |
502.99 |
Aug 24 2015 |
17618 |
502.99 |
Aug 17 2015 |
17643 |
502.99 |
Aug 10 2015 |
17655 |
502.99 |
Aug 03 2015 |
17654 |
502.99 |
Jul 27 2015 |
17654 |
502.99 |
Jul 20 2015 |
17653 |
502.99 |
Jul 13 2015 |
17653 |
502.99 |
Jul 06 2015 |
17653 |
502.99 |
Jun 29 2015 |
17653 |
502.99 |
Jun 22 2015 |
17653 |
502.99 |
Jun 15 2015 |
17653 |
502.99 |
Jun 08 2015 |
17775 |
502.99 |
Jun 01 2015 |
17775 |
502.99 |
May 25 2015 |
17775 |
502.99 |
May 18 2015 |
17775 |
502.99 |
May 11 2015 |
17775 |
502.99 |
May 04 2015 |
17775 |
502.99 |
Apr 27 2015 |
17755 |
502.99 |
Apr 20 2015 |
17742 |
502.99 |
Apr 13 2015 |
17742 |
502.99 |
Apr 06 2015 |
17770 |
502.99 |
Mar 30 2015 |
17770 |
502.99 |
Mar 23 2015 |
17787 |
502.99 |
Mar 16 2015 |
17776 |
502.99 |
Mar 09 2015 |
17774 |
502.99 |
Mar 02 2015 |
17763 |
502.99 |
Feb 23 2015 |
17641 |
502.99 |
Feb 16 2015 |
17616 |
502.99 |
Feb 09 2015 |
17627 |
502.99 |
Feb 02 2015 |
17637 |
502.99 |
Jan 26 2015 |
17626 |
502.99 |
Jan 19 2015 |
17608 |
502.99 |
Jan 12 2015 |
17475 |
502.99 |
Jan 05 2015 |
17768 |
502.99 |
Dec 29 2014 |
17768 |
502.99 |
Dec 22 2014 |
17814 |
502.99 |
Dec 15 2014 |
17537 |
502.99 |
Dec 08 2014 |
17705 |
502.99 |
Dec 01 2014 |
17795 |
502.99 |
Nov 24 2014 |
17830 |
502.99 |
Nov 17 2014 |
19467 |
517.65 |
Nov 10 2014 |
19641 |
517.65 |
Nov 03 2014 |
19525 |
517.65 |
Oct 27 2014 |
21870 |
540.16 |
Oct 20 2014 |
22071 |
540.68 |
Oct 13 2014 |
21971 |
540.68 |
Oct 06 2014 |
21593 |
540.68 |
Sep 29 2014 |
21794 |
540.68 |