| Apr 25 2024 |
6518 |
489.25 |
| Apr 18 2024 |
6518 |
489.25 |
| Apr 11 2024 |
6521 |
489.25 |
| Apr 04 2024 |
6521 |
489.25 |
| Mar 28 2024 |
6521 |
489.25 |
| Mar 21 2024 |
6521 |
489.25 |
| Mar 14 2024 |
6521 |
489.25 |
| Mar 07 2024 |
6521 |
489.25 |
| Feb 29 2024 |
6521 |
489.25 |
| Feb 22 2024 |
6524 |
489.25 |
| Feb 15 2024 |
6529 |
489.25 |
| Feb 08 2024 |
6539 |
489.25 |
| Feb 01 2024 |
6543 |
489.25 |
| Jan 25 2024 |
6546 |
489.25 |
| Jan 18 2024 |
6555 |
489.25 |
| Jan 11 2024 |
6522 |
489.25 |
| Jan 04 2024 |
6548 |
489.25 |
| Dec 28 2023 |
6556 |
489.25 |
| Dec 21 2023 |
6548 |
489.25 |
| Dec 14 2023 |
6562 |
489.25 |
| Dec 07 2023 |
6470 |
489.25 |
| Nov 30 2023 |
6585 |
492.5 |
| Nov 23 2023 |
6578 |
495.33 |
| Nov 16 2023 |
6720 |
495.89 |
| Nov 09 2023 |
6302 |
477.68 |
| Nov 02 2023 |
6159 |
472.12 |
| Oct 26 2023 |
6082 |
472.12 |
| Oct 19 2023 |
6104 |
471.82 |
| Oct 12 2023 |
5180 |
443.12 |
| Oct 05 2023 |
5193 |
441.22 |
| Sep 28 2023 |
5166 |
441.22 |
| Sep 21 2023 |
5435 |
450.99 |
| Sep 14 2023 |
5503 |
450.99 |
| Sep 07 2023 |
5534 |
450.99 |
| Aug 31 2023 |
5554 |
450.99 |
| Aug 24 2023 |
5545 |
450.99 |
| Aug 17 2023 |
5533 |
450.99 |
| Aug 10 2023 |
5534 |
450.99 |
| Aug 03 2023 |
5544 |
450.99 |
| Jul 27 2023 |
5538 |
450.99 |
| Jul 20 2023 |
5463 |
450.99 |
| Jul 13 2023 |
5463 |
450.99 |
| Jul 06 2023 |
5443 |
450.99 |
| Jun 29 2023 |
5445 |
450.99 |
| Jun 22 2023 |
5445 |
450.99 |
| Jun 15 2023 |
5445 |
450.99 |
| Jun 08 2023 |
5448 |
450.99 |
| Jun 01 2023 |
5440 |
450.99 |
| May 25 2023 |
5433 |
450.99 |
| May 18 2023 |
5433 |
450.99 |
| May 11 2023 |
5433 |
450.99 |
| May 04 2023 |
5433 |
450.99 |
| Apr 27 2023 |
5434 |
450.99 |
| Apr 20 2023 |
5434 |
450.99 |
| Apr 13 2023 |
5434 |
450.99 |
| Apr 06 2023 |
5442 |
450.99 |
| Mar 30 2023 |
5442 |
450.99 |
| Mar 23 2023 |
5442 |
450.99 |
| Mar 16 2023 |
5442 |
450.99 |
| Mar 09 2023 |
5442 |
450.99 |
| Mar 02 2023 |
5442 |
450.99 |
| Feb 23 2023 |
5442 |
450.99 |
| Feb 16 2023 |
5448 |
450.99 |
| Feb 09 2023 |
5464 |
450.99 |
| Feb 02 2023 |
5477 |
450.99 |
| Jan 26 2023 |
5477 |
450.99 |
| Jan 19 2023 |
5466 |
450.99 |
| Jan 12 2023 |
5409 |
450.99 |
| Jan 05 2023 |
5443 |
450.99 |
| Dec 29 2022 |
5439 |
450.99 |
| Dec 22 2022 |
8524 |
450.99 |
| Dec 15 2022 |
8500 |
450.99 |
| Dec 08 2022 |
8450 |
450.99 |
| Dec 01 2022 |
8353 |
450.99 |
| Nov 24 2022 |
8338 |
450.99 |
| Nov 17 2022 |
8376 |
455.79 |
| Nov 10 2022 |
9325 |
484.87 |
| Nov 03 2022 |
9229 |
490.65 |
| Oct 27 2022 |
8562 |
487.21 |
| Oct 20 2022 |
8315 |
488.87 |
| Oct 13 2022 |
8236 |
490.59 |
| Oct 06 2022 |
8197 |
500.8 |
| Sep 29 2022 |
7989 |
500.8 |
| Sep 22 2022 |
8212 |
514.77 |
| Sep 15 2022 |
8104 |
514.77 |
| Sep 08 2022 |
8085 |
514.77 |
| Sep 01 2022 |
8074 |
514.77 |
| Aug 25 2022 |
8062 |
514.77 |
| Aug 18 2022 |
8058 |
514.77 |
| Aug 11 2022 |
8072 |
514.77 |
| Aug 04 2022 |
8043 |
514.77 |
| Jul 28 2022 |
8043 |
514.77 |
| Jul 21 2022 |
8043 |
514.77 |
| Jul 14 2022 |
8043 |
514.77 |
| Jul 07 2022 |
8043 |
514.77 |
| Jun 30 2022 |
8043 |
514.77 |
| Jun 23 2022 |
8021 |
514.77 |
| Jun 16 2022 |
8021 |
514.77 |
| Jun 09 2022 |
8029 |
514.77 |
| Jun 02 2022 |
8029 |
514.77 |
| May 26 2022 |
8028 |
514.77 |
| May 19 2022 |
8028 |
514.77 |
| May 12 2022 |
8028 |
514.77 |
| May 05 2022 |
8028 |
514.77 |
| Apr 28 2022 |
8012 |
514.77 |
| Apr 21 2022 |
8012 |
514.77 |
| Apr 14 2022 |
8012 |
514.77 |
| Apr 07 2022 |
8012 |
514.77 |
| Mar 31 2022 |
8012 |
514.77 |
| Mar 24 2022 |
8012 |
514.77 |
| Mar 17 2022 |
7999 |
514.77 |
| Mar 10 2022 |
7999 |
514.77 |
| Mar 03 2022 |
7999 |
514.77 |
| Feb 24 2022 |
7983 |
514.77 |
| Feb 17 2022 |
7991 |
514.77 |
| Feb 10 2022 |
7992 |
514.77 |
| Feb 03 2022 |
8005 |
514.77 |
| Jan 27 2022 |
8009 |
514.77 |
| Jan 20 2022 |
7881 |
514.77 |
| Jan 13 2022 |
7912 |
514.77 |
| Jan 06 2022 |
8061 |
514.77 |
| Dec 30 2021 |
8091 |
514.77 |
| Dec 23 2021 |
8108 |
514.77 |
| Dec 16 2021 |
8097 |
514.77 |
| Dec 09 2021 |
8114 |
514.77 |
| Dec 02 2021 |
8212 |
514.77 |
| Nov 25 2021 |
8207 |
514.77 |
| Nov 18 2021 |
8931 |
547.62 |
| Nov 11 2021 |
8948 |
547.62 |
| Nov 04 2021 |
8871 |
533.87 |
| Oct 28 2021 |
8418 |
500.31 |
| Oct 21 2021 |
7710 |
473.19 |
| Oct 14 2021 |
8018 |
479.65 |
| Oct 07 2021 |
7574 |
466.66 |
| Sep 30 2021 |
7295 |
455.21 |
| Sep 23 2021 |
7428 |
455.21 |
| Sep 16 2021 |
7632 |
455.21 |
| Sep 09 2021 |
7753 |
455.21 |
| Sep 02 2021 |
7806 |
453.21 |
| Aug 26 2021 |
7822 |
453.21 |
| Aug 19 2021 |
7835 |
453.21 |
| Aug 12 2021 |
7854 |
453.21 |
| Aug 05 2021 |
7870 |
453.21 |
| Jul 29 2021 |
7875 |
453.21 |
| Jun 03 2021 |
8155 |
453.21 |
| Nov 06 2020 |
9467 |
461.58 |
| Oct 30 2020 |
11400 |
481.47 |
| Oct 23 2020 |
11470 |
469.58 |
| Oct 16 2020 |
13001 |
482.72 |
| Oct 09 2020 |
12477 |
466.66 |
| Oct 02 2020 |
12036 |
455.21 |
| Sep 25 2020 |
12302 |
455.21 |
| Sep 18 2020 |
12647 |
455.21 |
| Sep 11 2020 |
12868 |
455.21 |
| Sep 04 2020 |
12914 |
453.21 |
| Aug 28 2020 |
12993 |
453.21 |
| Aug 21 2020 |
13037 |
453.21 |
| Aug 14 2020 |
13052 |
453.21 |
| Aug 07 2020 |
13167 |
453.21 |
| Jul 31 2020 |
13220 |
453.21 |
| Jul 24 2020 |
13220 |
453.21 |
| Jul 17 2020 |
13240 |
453.21 |
| Jul 10 2020 |
13268 |
453.21 |
| Jul 03 2020 |
13325 |
453.21 |
| Jun 26 2020 |
13325 |
453.21 |
| Jun 19 2020 |
13325 |
453.21 |
| Jun 12 2020 |
13330 |
453.21 |
| Jun 05 2020 |
13351 |
453.21 |
| May 29 2020 |
13370 |
453.21 |
| May 22 2020 |
13417 |
453.21 |
| May 15 2020 |
13417 |
453.21 |
| May 08 2020 |
13422 |
453.21 |
| May 01 2020 |
13428 |
453.21 |
| Apr 24 2020 |
13474 |
453.21 |
| Apr 17 2020 |
13475 |
453.21 |
| Apr 10 2020 |
13475 |
453.21 |
| Apr 03 2020 |
13475 |
453.21 |
| Mar 27 2020 |
13475 |
453.21 |
| Mar 20 2020 |
13486 |
453.21 |
| Mar 13 2020 |
13486 |
453.21 |
| Mar 06 2020 |
13486 |
453.21 |
| Feb 28 2020 |
13460 |
453.21 |
| Feb 21 2020 |
13513 |
453.21 |
| Feb 14 2020 |
13521 |
453.21 |
| Feb 07 2020 |
13541 |
453.21 |
| Jan 31 2020 |
13563 |
453.21 |
| Jan 24 2020 |
13212 |
453.21 |
| Jan 17 2020 |
13251 |
453.21 |
| Jan 10 2020 |
13868 |
453.21 |
| Jan 03 2020 |
13761 |
453.21 |
| Dec 27 2019 |
13770 |
453.21 |
| Dec 20 2019 |
13788 |
453.21 |
| Dec 13 2019 |
13845 |
453.21 |
| Dec 06 2019 |
13907 |
455.21 |
| Nov 29 2019 |
14218 |
455.21 |
| Nov 22 2019 |
14278 |
455.21 |
| Nov 15 2019 |
14360 |
454.79 |
| Nov 08 2019 |
14519 |
454.79 |
| Nov 01 2019 |
14822 |
457.17 |
| Oct 25 2019 |
14812 |
457.17 |
| Oct 18 2019 |
15257 |
464.6 |
| Oct 11 2019 |
15281 |
463.08 |
| Oct 04 2019 |
16437 |
473.32 |
| Sep 27 2019 |
17306 |
482.67 |
| Sep 20 2019 |
17618 |
488.13 |
| Sep 13 2019 |
17631 |
488.13 |
| Sep 06 2019 |
16899 |
484.17 |
| Aug 30 2019 |
16950 |
484.17 |
| Aug 23 2019 |
16976 |
484.17 |
| Aug 16 2019 |
16826 |
484.17 |
| Aug 09 2019 |
16826 |
484.17 |
| Aug 02 2019 |
16834 |
484.17 |
| Jul 26 2019 |
16844 |
484.17 |
| Jul 19 2019 |
16863 |
484.17 |
| Jul 12 2019 |
16892 |
484.17 |
| Jul 05 2019 |
16905 |
484.17 |
| Jun 28 2019 |
16942 |
484.17 |
| Jun 21 2019 |
16968 |
484.17 |
| Jun 14 2019 |
16967 |
484.17 |
| Jun 07 2019 |
16948 |
484.17 |
| May 31 2019 |
16974 |
484.17 |
| May 24 2019 |
16979 |
484.17 |
| May 17 2019 |
17009 |
484.17 |
| May 10 2019 |
17002 |
484.17 |
| May 03 2019 |
17023 |
484.17 |
| Apr 26 2019 |
17019 |
484.17 |
| Apr 19 2019 |
17020 |
484.17 |
| Apr 12 2019 |
17023 |
484.17 |
| Apr 05 2019 |
17023 |
484.17 |
| Mar 29 2019 |
17024 |
484.17 |
| Mar 22 2019 |
17017 |
484.17 |
| Mar 15 2019 |
17023 |
484.17 |
| Mar 08 2019 |
16946 |
484.17 |
| Mar 01 2019 |
16951 |
484.17 |
| Feb 22 2019 |
16946 |
484.17 |
| Feb 15 2019 |
16959 |
484.17 |
| Feb 08 2019 |
16940 |
484.17 |
| Feb 01 2019 |
16967 |
484.17 |
| Jan 25 2019 |
16978 |
484.17 |
| Jan 18 2019 |
16514 |
484.17 |
| Jan 11 2019 |
17127 |
484.17 |
| Jan 04 2019 |
17233 |
484.17 |
| Dec 28 2018 |
17210 |
484.17 |
| Dec 21 2018 |
17100 |
484.17 |
| Dec 14 2018 |
17206 |
484.17 |
| Dec 07 2018 |
17391 |
484.17 |
| Nov 30 2018 |
17656 |
484.17 |
| Nov 23 2018 |
18080 |
486.6 |
| Nov 16 2018 |
18437 |
486.6 |
| Nov 09 2018 |
18535 |
486.6 |
| Nov 02 2018 |
20081 |
501.98 |
| Oct 26 2018 |
19001 |
493.43 |
| Oct 19 2018 |
17608 |
479.09 |
| Oct 12 2018 |
17474 |
479.09 |
| Oct 05 2018 |
17181 |
479.09 |
| Sep 28 2018 |
17264 |
479.09 |
| Sep 21 2018 |
18065 |
486.94 |
| Sep 14 2018 |
19912 |
508.11 |
| Sep 07 2018 |
19788 |
508.11 |
| Aug 31 2018 |
19616 |
508.11 |
| Aug 24 2018 |
19531 |
508.11 |
| Aug 17 2018 |
19518 |
508.11 |
| Aug 10 2018 |
19529 |
508.11 |
| Aug 03 2018 |
19555 |
508.11 |
| Jul 27 2018 |
19569 |
508.11 |
| Jul 20 2018 |
19589 |
508.11 |
| Jul 13 2018 |
19592 |
508.11 |
| Jul 06 2018 |
19564 |
508.11 |
| Jun 29 2018 |
19629 |
508.11 |
| Jun 22 2018 |
19629 |
508.11 |
| Jun 15 2018 |
19651 |
508.11 |
| Jun 08 2018 |
19685 |
508.11 |
| Jun 01 2018 |
19668 |
508.11 |
| May 25 2018 |
19690 |
508.11 |
| May 18 2018 |
19652 |
508.11 |
| May 11 2018 |
19680 |
508.11 |
| May 04 2018 |
19763 |
508.11 |
| Apr 27 2018 |
19754 |
508.11 |
| Apr 20 2018 |
19809 |
508.11 |
| Apr 13 2018 |
19802 |
508.11 |
| Apr 06 2018 |
19802 |
508.11 |
| Mar 30 2018 |
19804 |
508.11 |
| Mar 23 2018 |
19804 |
508.11 |
| Mar 16 2018 |
19787 |
508.11 |
| Mar 09 2018 |
19787 |
508.11 |
| Mar 02 2018 |
19795 |
508.11 |
| Feb 23 2018 |
19793 |
508.11 |
| Feb 16 2018 |
19810 |
508.11 |
| Feb 09 2018 |
19803 |
508.11 |
| Feb 02 2018 |
19819 |
508.11 |
| Jan 26 2018 |
19851 |
508.11 |
| Jan 19 2018 |
19791 |
508.11 |
| Jan 12 2018 |
19348 |
508.11 |
| Jan 05 2018 |
19580 |
508.11 |
| Dec 29 2017 |
19641 |
508.11 |
| Dec 22 2017 |
19628 |
508.11 |
| Dec 15 2017 |
19612 |
508.11 |
| Dec 08 2017 |
20001 |
508.11 |
| Dec 01 2017 |
20458 |
510.98 |
| Nov 24 2017 |
21033 |
516.4 |
| Nov 17 2017 |
21265 |
516.57 |
| Nov 10 2017 |
21820 |
516.57 |
| Nov 03 2017 |
22276 |
520.08 |
| Oct 27 2017 |
23544 |
532.3 |
| Oct 20 2017 |
23041 |
527.54 |
| Oct 13 2017 |
23096 |
531.05 |
| Oct 06 2017 |
16472 |
470.18 |
| Sep 29 2017 |
13297 |
440.21 |
| Sep 22 2017 |
10830 |
416.28 |
| Sep 15 2017 |
10362 |
411.14 |
| Sep 08 2017 |
10113 |
408.96 |
| Sep 01 2017 |
10123 |
408.96 |
| Aug 25 2017 |
10135 |
408.96 |
| Aug 18 2017 |
10158 |
408.96 |
| Aug 11 2017 |
27813 |
594.71 |
| Aug 04 2017 |
30390 |
628.87 |
| Jul 28 2017 |
30387 |
628.87 |
| Jul 21 2017 |
30423 |
628.87 |
| Jul 14 2017 |
30422 |
628.87 |
| Jul 07 2017 |
30415 |
628.87 |
| Jun 30 2017 |
30424 |
628.87 |
| Jun 23 2017 |
30422 |
628.87 |
| Jun 16 2017 |
30434 |
628.87 |
| Jun 09 2017 |
30408 |
628.87 |
| Jun 02 2017 |
30414 |
628.87 |
| May 26 2017 |
30181 |
628.87 |
| May 19 2017 |
30227 |
628.87 |
| May 12 2017 |
30163 |
628.87 |
| May 05 2017 |
30040 |
628.87 |
| Apr 28 2017 |
29995 |
628.87 |
| Apr 21 2017 |
29965 |
628.87 |
| Apr 14 2017 |
30016 |
628.87 |
| Apr 07 2017 |
30017 |
628.87 |
| Mar 31 2017 |
30016 |
628.87 |
| Mar 24 2017 |
30018 |
628.87 |
| Mar 17 2017 |
30013 |
628.87 |
| Mar 10 2017 |
30033 |
628.87 |
| Mar 03 2017 |
30033 |
628.87 |
| Feb 24 2017 |
30036 |
628.87 |
| Feb 17 2017 |
30055 |
628.87 |
| Feb 10 2017 |
30082 |
628.87 |
| Feb 03 2017 |
30079 |
628.87 |
| Jan 27 2017 |
30038 |
628.87 |
| Jan 20 2017 |
30053 |
628.87 |
| Jan 13 2017 |
30096 |
628.87 |
| Jan 06 2017 |
30449 |
628.87 |
| Dec 30 2016 |
30544 |
628.87 |
| Dec 23 2016 |
30534 |
628.87 |
| Dec 16 2016 |
30588 |
628.87 |
| Dec 09 2016 |
28912 |
603.22 |
| Dec 02 2016 |
28471 |
590.07 |
| Nov 25 2016 |
28352 |
590.07 |
| Nov 18 2016 |
26532 |
563.6 |
| Nov 11 2016 |
26948 |
563.6 |
| Nov 04 2016 |
27138 |
563.6 |
| Oct 28 2016 |
27949 |
571.48 |
| Oct 21 2016 |
26929 |
559.56 |
| Oct 14 2016 |
25301 |
543.11 |
| Oct 07 2016 |
25157 |
543.11 |
| Sep 30 2016 |
24476 |
537.26 |
| Sep 23 2016 |
23982 |
537.26 |
| Sep 16 2016 |
23553 |
537.26 |
| Sep 09 2016 |
23242 |
537.26 |
| Sep 02 2016 |
23154 |
537.26 |
| Aug 26 2016 |
23183 |
537.26 |
| Aug 19 2016 |
22744 |
537.26 |
| Aug 12 2016 |
22730 |
537.26 |
| Aug 05 2016 |
22751 |
537.26 |
| Jul 29 2016 |
22753 |
537.26 |
| Jul 22 2016 |
22725 |
537.26 |
| Jun 28 2016 |
22727 |
537.26 |
| Jun 21 2016 |
22795 |
537.26 |
| Jun 14 2016 |
22795 |
537.26 |
| Jun 07 2016 |
22797 |
537.26 |
| May 31 2016 |
22806 |
537.26 |
| May 24 2016 |
22806 |
537.26 |
| May 17 2016 |
22785 |
537.26 |
| May 10 2016 |
22786 |
537.26 |
| May 03 2016 |
22794 |
537.26 |
| Apr 26 2016 |
22787 |
537.26 |
| Apr 19 2016 |
22751 |
537.26 |
| Apr 12 2016 |
22804 |
537.26 |
| Apr 05 2016 |
22804 |
537.26 |
| Mar 29 2016 |
22804 |
537.26 |
| Mar 22 2016 |
22787 |
537.26 |
| Mar 15 2016 |
22786 |
537.26 |
| Mar 08 2016 |
22807 |
537.26 |
| Mar 01 2016 |
22803 |
537.26 |
| Feb 23 2016 |
22801 |
537.26 |
| Feb 16 2016 |
22727 |
537.26 |
| Feb 09 2016 |
22727 |
537.26 |
| Feb 02 2016 |
22665 |
537.26 |
| Jan 26 2016 |
22711 |
537.26 |
| Jan 19 2016 |
22719 |
537.26 |
| Jan 12 2016 |
22281 |
537.26 |
| Jan 05 2016 |
22718 |
537.26 |
| Dec 29 2015 |
22752 |
537.26 |
| Dec 22 2015 |
22561 |
537.26 |
| Dec 15 2015 |
22458 |
537.26 |
| Dec 08 2015 |
21587 |
524.48 |
| Dec 01 2015 |
21683 |
524.48 |
| Nov 24 2015 |
21481 |
524.48 |
| Nov 17 2015 |
22820 |
541.49 |
| Nov 10 2015 |
22860 |
541.49 |
| Nov 03 2015 |
22933 |
541.49 |
| Oct 27 2015 |
23020 |
541.49 |
| Oct 20 2015 |
23021 |
541.98 |
| Oct 13 2015 |
23476 |
553.84 |
| Oct 06 2015 |
22344 |
541.61 |
| Sep 29 2015 |
22434 |
543.21 |
| Sep 22 2015 |
23742 |
540.87 |
| Sep 15 2015 |
30395 |
572.02 |
| Sep 14 2015 |
25429 |
586.54 |
| Sep 07 2015 |
25326 |
586.54 |
| Aug 31 2015 |
25387 |
586.54 |
| Aug 24 2015 |
25296 |
586.54 |
| Aug 17 2015 |
25344 |
586.54 |
| Aug 10 2015 |
25359 |
586.54 |
| Aug 03 2015 |
25359 |
586.54 |
| Jul 27 2015 |
25359 |
586.54 |
| Jul 20 2015 |
25358 |
586.54 |
| Jul 13 2015 |
25358 |
586.54 |
| Jul 06 2015 |
25358 |
586.54 |
| Jun 29 2015 |
25358 |
586.54 |
| Jun 22 2015 |
25358 |
586.54 |
| Jun 15 2015 |
25358 |
586.54 |
| Jun 08 2015 |
25541 |
586.54 |
| Jun 01 2015 |
25541 |
586.54 |
| May 25 2015 |
25541 |
586.54 |
| May 18 2015 |
25541 |
586.54 |
| May 11 2015 |
25541 |
586.54 |
| May 04 2015 |
25541 |
586.54 |
| Apr 27 2015 |
25513 |
586.54 |
| Apr 20 2015 |
25497 |
586.54 |
| Apr 13 2015 |
25496 |
586.54 |
| Apr 06 2015 |
25534 |
586.54 |
| Mar 30 2015 |
25534 |
586.54 |
| Mar 23 2015 |
25555 |
586.54 |
| Mar 16 2015 |
25531 |
586.54 |
| Mar 09 2015 |
25530 |
586.54 |
| Mar 02 2015 |
25513 |
586.54 |
| Feb 23 2015 |
25338 |
586.54 |
| Feb 16 2015 |
25311 |
586.54 |
| Feb 09 2015 |
25321 |
586.54 |
| Feb 02 2015 |
25329 |
586.54 |
| Jan 26 2015 |
25312 |
586.54 |
| Jan 19 2015 |
25286 |
586.54 |
| Jan 12 2015 |
25141 |
586.54 |
| Jan 05 2015 |
25462 |
586.54 |
| Dec 29 2014 |
25896 |
591.75 |
| Dec 22 2014 |
25948 |
591.75 |
| Dec 15 2014 |
25580 |
591.75 |
| Dec 08 2014 |
25868 |
591.75 |
| Dec 01 2014 |
26029 |
591.75 |
| Nov 24 2014 |
26123 |
592.51 |
| Nov 17 2014 |
26377 |
592.51 |
| Nov 10 2014 |
26599 |
592.51 |
| Nov 03 2014 |
29042 |
623.05 |
| Oct 27 2014 |
29012 |
623.05 |
| Oct 20 2014 |
29145 |
622.75 |
| Oct 13 2014 |
29981 |
636.08 |
| Oct 06 2014 |
30475 |
652.53 |
| Sep 29 2014 |
32335 |
691.58 |
