| Oct 28 2016 |
9726 |
401.2 |
| Oct 21 2016 |
9813 |
401.2 |
| Oct 14 2016 |
8468 |
387.9 |
| Oct 07 2016 |
8440 |
387.9 |
| Sep 30 2016 |
8394 |
387.9 |
| Sep 23 2016 |
8224 |
387.9 |
| Sep 16 2016 |
8045 |
387.9 |
| Sep 09 2016 |
8015 |
387.9 |
| Sep 02 2016 |
7984 |
387.9 |
| Aug 26 2016 |
8017 |
387.9 |
| Aug 19 2016 |
7811 |
387.9 |
| Aug 12 2016 |
7800 |
387.9 |
| Aug 05 2016 |
7814 |
387.9 |
| Jul 29 2016 |
7815 |
387.9 |
| Jul 22 2016 |
7799 |
387.9 |
| Jun 28 2016 |
7800 |
387.9 |
| Jun 21 2016 |
7824 |
387.9 |
| Jun 14 2016 |
7824 |
387.9 |
| Jun 07 2016 |
7824 |
387.9 |
| May 31 2016 |
7826 |
387.9 |
| May 24 2016 |
7826 |
387.9 |
| May 17 2016 |
7818 |
387.9 |
| May 10 2016 |
7818 |
387.9 |
| May 03 2016 |
7818 |
387.9 |
| Apr 26 2016 |
7818 |
387.9 |
| Apr 19 2016 |
7811 |
387.9 |
| Apr 12 2016 |
7830 |
387.9 |
| Apr 05 2016 |
7830 |
387.9 |
| Mar 29 2016 |
7830 |
387.9 |
| Mar 22 2016 |
7828 |
387.9 |
| Mar 15 2016 |
7826 |
387.9 |
| Mar 08 2016 |
7833 |
387.9 |
| Mar 01 2016 |
7829 |
387.9 |
| Feb 23 2016 |
7824 |
387.9 |
| Feb 16 2016 |
7791 |
387.9 |
| Feb 09 2016 |
7791 |
387.9 |
| Feb 02 2016 |
7748 |
387.9 |
| Jan 26 2016 |
7770 |
387.9 |
| Jan 19 2016 |
7776 |
387.9 |
| Jan 12 2016 |
7451 |
387.9 |
| Jan 05 2016 |
7705 |
387.9 |
| Dec 29 2015 |
7711 |
387.9 |
| Dec 22 2015 |
7612 |
387.9 |
| Dec 15 2015 |
7536 |
387.9 |
| Dec 08 2015 |
7676 |
387.9 |
| Dec 01 2015 |
7635 |
387.9 |
| Nov 24 2015 |
7579 |
387.9 |
| Nov 17 2015 |
7347 |
387.9 |
| Nov 10 2015 |
7087 |
384.9 |
| Nov 03 2015 |
6113 |
371.15 |
| Oct 27 2015 |
4471 |
344.71 |
| Oct 20 2015 |
3989 |
336.43 |
| Oct 13 2015 |
4931 |
357.14 |
| Oct 06 2015 |
4984 |
357.14 |
| Sep 29 2015 |
5022 |
357.14 |
| Sep 22 2015 |
25059 |
357.14 |
| Sep 15 2015 |
12810 |
381.27 |
| Sep 14 2015 |
6096 |
375.59 |
| Sep 07 2015 |
6115 |
375.59 |
| Aug 31 2015 |
6080 |
375.59 |
| Aug 24 2015 |
6045 |
375.59 |
| Aug 17 2015 |
6050 |
375.59 |
| Aug 10 2015 |
6055 |
375.59 |
| Aug 03 2015 |
6055 |
375.59 |
| Jul 27 2015 |
6055 |
375.59 |
| Jul 20 2015 |
6055 |
375.59 |
| Jul 13 2015 |
6055 |
375.59 |
| Jul 06 2015 |
6055 |
375.59 |
| Jun 29 2015 |
6055 |
375.59 |
| Jun 22 2015 |
6055 |
375.59 |
| Jun 15 2015 |
6055 |
375.59 |
| Jun 08 2015 |
6109 |
375.59 |
| Jun 01 2015 |
6109 |
375.59 |
| May 25 2015 |
6109 |
375.59 |
| May 18 2015 |
6109 |
375.59 |
| May 11 2015 |
6109 |
375.59 |
| May 04 2015 |
6109 |
375.59 |
| Apr 27 2015 |
6107 |
375.59 |
| Apr 20 2015 |
6100 |
375.59 |
| Apr 13 2015 |
6099 |
375.59 |
| Apr 06 2015 |
6103 |
375.59 |
| Mar 30 2015 |
6103 |
375.59 |
| Mar 23 2015 |
6113 |
375.59 |
| Mar 16 2015 |
6109 |
375.59 |
| Mar 09 2015 |
6109 |
375.59 |
| Mar 02 2015 |
6107 |
375.59 |
| Feb 23 2015 |
6053 |
375.59 |
| Feb 16 2015 |
6054 |
375.59 |
| Feb 09 2015 |
6061 |
375.59 |
| Feb 02 2015 |
6064 |
375.59 |
| Jan 26 2015 |
6069 |
375.59 |
| Jan 19 2015 |
6053 |
375.59 |
| Jan 12 2015 |
5964 |
375.59 |
| Jan 05 2015 |
6165 |
375.59 |
| Dec 29 2014 |
6144 |
375.59 |
| Dec 22 2014 |
6172 |
375.59 |
| Dec 15 2014 |
6052 |
375.59 |
| Dec 08 2014 |
6105 |
375.59 |
| Dec 01 2014 |
6123 |
375.59 |
| Nov 24 2014 |
6157 |
375.59 |
| Nov 17 2014 |
7072 |
388.29 |
| Nov 10 2014 |
7141 |
388.29 |
| Nov 03 2014 |
8776 |
411.13 |
| Oct 27 2014 |
8825 |
411.13 |
| Oct 20 2014 |
9529 |
417.48 |
| Oct 13 2014 |
9463 |
417.48 |
| Oct 06 2014 |
9382 |
417.48 |
| Sep 29 2014 |
9483 |
417.48 |
