| Dec 07 2018 |
26982 |
604.53 |
| Nov 30 2018 |
27371 |
604.53 |
| Nov 23 2018 |
27699 |
604.53 |
| Nov 16 2018 |
28339 |
604.53 |
| Nov 09 2018 |
28532 |
604.53 |
| Nov 02 2018 |
28761 |
604.53 |
| Oct 26 2018 |
28642 |
604.53 |
| Oct 19 2018 |
28836 |
604.53 |
| Oct 12 2018 |
28629 |
604.53 |
| Oct 05 2018 |
28370 |
604.53 |
| Sep 28 2018 |
28458 |
604.53 |
| Sep 21 2018 |
28567 |
604.53 |
| Sep 14 2018 |
28177 |
604.53 |
| Sep 07 2018 |
27938 |
604.53 |
| Aug 31 2018 |
27646 |
604.53 |
| Aug 24 2018 |
27566 |
604.53 |
| Aug 17 2018 |
27554 |
604.53 |
| Aug 10 2018 |
27568 |
604.53 |
| Aug 03 2018 |
27601 |
604.53 |
| Jul 27 2018 |
27618 |
604.53 |
| Jul 20 2018 |
27646 |
604.53 |
| Jul 13 2018 |
27648 |
604.53 |
| Jul 06 2018 |
27618 |
604.53 |
| Jun 29 2018 |
27697 |
604.53 |
| Jun 22 2018 |
27697 |
604.53 |
| Jun 15 2018 |
27717 |
604.53 |
| Jun 08 2018 |
27756 |
604.53 |
| Jun 01 2018 |
27735 |
604.53 |
| May 25 2018 |
27769 |
604.53 |
| May 18 2018 |
27712 |
604.53 |
| May 11 2018 |
27743 |
604.53 |
| May 04 2018 |
27864 |
604.53 |
| Apr 27 2018 |
27851 |
604.53 |
| Apr 20 2018 |
27921 |
604.53 |
| Apr 13 2018 |
27913 |
604.53 |
| Apr 06 2018 |
27913 |
604.53 |
| Mar 30 2018 |
27912 |
604.53 |
| Mar 23 2018 |
27912 |
604.53 |
| Mar 16 2018 |
27893 |
604.53 |
| Mar 09 2018 |
27893 |
604.53 |
| Mar 02 2018 |
27901 |
604.53 |
| Feb 23 2018 |
27895 |
604.53 |
| Feb 16 2018 |
27912 |
604.53 |
| Feb 09 2018 |
27903 |
604.53 |
| Feb 02 2018 |
27930 |
604.53 |
| Jan 26 2018 |
27962 |
604.53 |
| Jan 19 2018 |
27853 |
604.53 |
| Jan 12 2018 |
27381 |
604.53 |
| Jan 05 2018 |
27579 |
604.53 |
| Dec 29 2017 |
27666 |
604.53 |
| Dec 22 2017 |
27661 |
604.53 |
| Dec 15 2017 |
27688 |
604.53 |
| Nov 24 2017 |
8342 |
386.55 |
| Nov 17 2017 |
8336 |
386.55 |
| Nov 10 2017 |
8537 |
386.55 |
| Nov 03 2017 |
8512 |
386.55 |
| Oct 27 2017 |
8389 |
386.55 |
| Oct 20 2017 |
8394 |
386.55 |
| Oct 13 2017 |
8269 |
386.55 |
| Oct 06 2017 |
8177 |
386.55 |
| Sep 29 2017 |
8181 |
386.55 |
| Sep 22 2017 |
8163 |
386.55 |
| Sep 15 2017 |
8170 |
386.55 |
| Sep 08 2017 |
8116 |
386.55 |
| Sep 01 2017 |
8127 |
386.55 |
| Aug 25 2017 |
8144 |
386.55 |
| Aug 18 2017 |
8164 |
386.55 |
| Aug 11 2017 |
8130 |
386.55 |
| Aug 04 2017 |
8148 |
386.55 |
| Jul 28 2017 |
8145 |
386.55 |
| Jul 21 2017 |
8152 |
386.55 |
| Jul 14 2017 |
8156 |
386.55 |
| Jul 07 2017 |
8153 |
386.55 |
| Jun 30 2017 |
8161 |
386.55 |
| Jun 23 2017 |
8159 |
386.55 |
| Jun 16 2017 |
8158 |
386.55 |
| Jun 09 2017 |
8139 |
386.55 |
| Jun 02 2017 |
8136 |
386.55 |
| May 26 2017 |
8023 |
386.55 |
| May 19 2017 |
8041 |
386.55 |
| May 12 2017 |
8006 |
386.55 |
| May 05 2017 |
7991 |
386.55 |
| Apr 28 2017 |
7986 |
386.55 |
| Apr 21 2017 |
7971 |
386.55 |
| Apr 14 2017 |
7977 |
386.55 |
| Apr 07 2017 |
7978 |
386.55 |
| Mar 31 2017 |
7978 |
386.55 |
| Mar 24 2017 |
7979 |
386.55 |
| Mar 17 2017 |
7968 |
386.55 |
| Mar 10 2017 |
7977 |
386.55 |
| Mar 03 2017 |
7977 |
386.55 |
| Feb 24 2017 |
7985 |
386.55 |
| Feb 17 2017 |
7993 |
386.55 |
| Feb 10 2017 |
8007 |
386.55 |
| Feb 03 2017 |
8001 |
386.55 |
| Jan 27 2017 |
8018 |
386.55 |
| Jan 20 2017 |
8040 |
386.55 |
| Jan 13 2017 |
8045 |
386.55 |
| Jan 06 2017 |
8188 |
386.55 |
| Dec 30 2016 |
8238 |
386.55 |
| Dec 23 2016 |
8238 |
386.55 |
| Dec 16 2016 |
8254 |
386.55 |
| Dec 09 2016 |
8288 |
386.55 |
| Nov 25 2016 |
9468 |
399.27 |
| Nov 18 2016 |
10570 |
409.65 |
| Nov 11 2016 |
10657 |
409.65 |
| Nov 04 2016 |
10603 |
409.65 |
| Oct 28 2016 |
10512 |
409.65 |
| Oct 21 2016 |
10582 |
409.65 |
| Oct 14 2016 |
10469 |
409.65 |
| Oct 07 2016 |
10449 |
409.65 |
| Sep 30 2016 |
10435 |
409.65 |
| Sep 23 2016 |
10235 |
409.65 |
| Sep 16 2016 |
10034 |
409.99 |
| Sep 09 2016 |
10000 |
409.99 |
| Sep 02 2016 |
9956 |
409.99 |
| Aug 26 2016 |
9979 |
409.99 |
| Aug 19 2016 |
9738 |
409.99 |
| Aug 12 2016 |
9729 |
409.99 |
| Aug 05 2016 |
9744 |
409.99 |
| Jul 29 2016 |
9745 |
409.99 |
| Jul 22 2016 |
9729 |
409.99 |
| Jun 28 2016 |
9730 |
409.99 |
| Jun 21 2016 |
9767 |
409.99 |
| Jun 14 2016 |
9767 |
409.99 |
| Jun 07 2016 |
9767 |
409.99 |
| May 31 2016 |
9768 |
409.99 |
| May 24 2016 |
9768 |
409.99 |
| May 17 2016 |
9758 |
409.99 |
| May 10 2016 |
9758 |
409.99 |
| May 03 2016 |
9758 |
409.99 |
| Apr 26 2016 |
9758 |
409.99 |
| Apr 19 2016 |
9750 |
409.99 |
| Apr 12 2016 |
9770 |
409.99 |
| Apr 05 2016 |
9770 |
409.99 |
| Mar 29 2016 |
9770 |
409.99 |
| Mar 22 2016 |
9764 |
409.99 |
| Mar 15 2016 |
9761 |
409.99 |
| Mar 08 2016 |
9770 |
409.99 |
| Mar 01 2016 |
9766 |
409.99 |
| Feb 23 2016 |
9762 |
409.99 |
| Feb 16 2016 |
9724 |
409.99 |
| Feb 09 2016 |
9724 |
409.99 |
| Feb 02 2016 |
9667 |
409.99 |
| Jan 26 2016 |
9687 |
409.99 |
| Jan 19 2016 |
9697 |
409.99 |
| Jan 12 2016 |
9336 |
409.99 |
| Jan 05 2016 |
9639 |
409.99 |
| Dec 29 2015 |
9651 |
409.99 |
| Dec 22 2015 |
9533 |
409.99 |
| Dec 15 2015 |
9449 |
409.99 |
| Dec 08 2015 |
9632 |
409.99 |
| Dec 01 2015 |
7037 |
380.3 |
| Nov 24 2015 |
6996 |
380.3 |
| Nov 17 2015 |
5847 |
367.06 |
| Nov 10 2015 |
5801 |
367.06 |
| Nov 03 2015 |
5836 |
367.06 |
| Oct 27 2015 |
6288 |
373.37 |
| Oct 20 2015 |
8273 |
399.44 |
| Oct 13 2015 |
7921 |
399.44 |
| Oct 06 2015 |
7929 |
399.44 |
| Sep 29 2015 |
7972 |
399.44 |
| Sep 22 2015 |
27801 |
367.63 |
| Sep 15 2015 |
2527 |
368.8 |
| Sep 14 2015 |
5537 |
367.05 |
| Sep 07 2015 |
5544 |
367.05 |
| Aug 31 2015 |
5532 |
367.05 |
| Aug 24 2015 |
5499 |
367.05 |
| Aug 17 2015 |
5504 |
367.05 |
| Aug 10 2015 |
5513 |
367.05 |
| Aug 03 2015 |
5513 |
367.05 |
| Jul 27 2015 |
5513 |
367.05 |
| Jul 20 2015 |
5513 |
367.05 |
| Jul 13 2015 |
5513 |
367.05 |
| Jul 06 2015 |
5513 |
367.05 |
| Jun 29 2015 |
5513 |
367.05 |
| Jun 22 2015 |
5513 |
367.05 |
| Jun 15 2015 |
5513 |
367.05 |
| Jun 08 2015 |
5564 |
367.05 |
| Jun 01 2015 |
5564 |
367.05 |
| May 25 2015 |
5564 |
367.05 |
| May 18 2015 |
5564 |
367.05 |
| May 11 2015 |
5564 |
367.05 |
| May 04 2015 |
5564 |
367.05 |
| Apr 27 2015 |
5562 |
367.05 |
| Apr 20 2015 |
5556 |
367.05 |
| Apr 13 2015 |
5555 |
367.05 |
| Apr 06 2015 |
5559 |
367.05 |
| Mar 30 2015 |
5559 |
367.05 |
| Mar 23 2015 |
5566 |
367.05 |
| Mar 16 2015 |
5563 |
367.05 |
| Mar 09 2015 |
5563 |
367.05 |
| Mar 02 2015 |
5560 |
367.05 |
| Feb 23 2015 |
5508 |
367.05 |
| Feb 16 2015 |
5513 |
367.05 |
| Feb 09 2015 |
5521 |
367.05 |
| Feb 02 2015 |
5525 |
367.05 |
| Jan 26 2015 |
5529 |
367.05 |
| Jan 19 2015 |
5520 |
367.05 |
| Jan 12 2015 |
5435 |
367.05 |
| Jan 05 2015 |
5596 |
367.05 |
| Dec 29 2014 |
5583 |
367.05 |
| Dec 22 2014 |
5614 |
367.05 |
| Dec 15 2014 |
7817 |
400.28 |
| Dec 08 2014 |
7865 |
400.28 |
| Dec 01 2014 |
7897 |
400.28 |
| Nov 24 2014 |
7918 |
400.28 |
| Nov 17 2014 |
7978 |
400.28 |
| Nov 10 2014 |
8024 |
400.28 |
| Nov 03 2014 |
9801 |
422.57 |
| Oct 27 2014 |
8138 |
402.28 |
| Oct 20 2014 |
8268 |
402.28 |
| Oct 13 2014 |
8203 |
402.28 |
| Oct 06 2014 |
8124 |
402.28 |
| Sep 29 2014 |
10470 |
428.32 |
